Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Buchstabe B
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| B+S BANKSYSTEME AG O.N. | 1,91 | -2,55% | 1,92 | 1,92 | 1,91 | 3.579 | 12M | 0,06% | |
| BAADER BANK AG | 4,11 | +1,99% | 3,90 | 4,13 | 3,90 | 7.584 | 201M | 0,02% | |
| BAE SYSTEMS PLC LS-.025 | 14,215 | -2,27% | 14,595 | 14,745 | 14,150 | 148.304 | 42.645M | 0,01% | |
| BAKER HUGHES CO. | 47,480 | +2,18% | 47,830 | 47,830 | 47,480 | 55 | 47.168M | 0,00% | |
| BANK AMERICADL 0.01 | 46,195 | +2,72% | 45,490 | 46,195 | 45,455 | 3.075 | 358.454M | 0,00% | |
| BARCLAYS PLCLS 0.25 | 3,780 | +6,30% | 3,589 | 3,780 | 3,589 | 236.765 | 55.217M | 0,00% | |
| BARRICK GOLD CORP. | 16,570 | +1,01% | 16,280 | 16,614 | 16,280 | 44.352 | 28.965M | 0,00% | |
| BASF SE NA O.N. | 48,350 | +7,24% | 45,270 | 48,375 | 45,220 | 6.437.678 | 43.218M | 0,72% | |
| BASLER AG O.N. | 8,18 | +0,25% | 8,08 | 8,22 | 8,03 | 7.499 | 251M | 0,02% | |
| BASTEI LUEBBE AGO.N. | 9,90 | +2,06% | 9,65 | 9,90 | 9,60 | 1.093 | 131M | 0,01% | |
| BAWAG GROUP AG | 87,40 | +2,88% | 86,05 | 87,40 | 86,00 | 72 | - | - | |
| BAY.MOTOREN WERKE AG ST | 77,62 | +1,70% | 76,28 | 78,20 | 75,78 | 1.209.444 | 48.562M | 0,19% | |
| BAY.MOTOREN WERKEVZO | 72,95 | +1,67% | 71,90 | 73,40 | 71,40 | 75.711 | 29.025M | 0,02% | |
| BAYER AG NA O.N. | 21,220 | +0,86% | 21,190 | 21,405 | 20,980 | 2.906.228 | 20.847M | 0,30% | |
| BAYWA AG NA O.N. | 23,5 | -0,40% | 23,5 | 23,5 | 23,5 | - | 464M | - | |
| BAYWA AG VINK.NA. O.N. | 9,33 | -1,48% | 9,59 | 9,59 | 9,22 | 15.758 | 352M | 0,04% | |
| BB BIOTECH NAM. SF 0.20 | 42,80 | -0,47% | 43,00 | 43,35 | 42,55 | 20.733 | 2.347M | 0,04% | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 11,635 | +3,88% | 11,200 | 11,670 | 11,200 | 19.176 | 66.928M | 0,00% | |
| BCO SANTANDER N.EO0.5 | 5,645 | +4,54% | 5,441 | 5,645 | 5,418 | 279.200 | 83.855M | 0,00% | |
| BE SEMICON.INDSINH.EO-.01 | 118,10 | -1,67% | 118,95 | 119,00 | 118,10 | 170 | - | - | |
| BEACONSMIND AG SF -.10 | 6,95 | +0,00% | 6,90 | 6,95 | 6,90 | 300 | - | - | |
| BECHTLE AG O.N. | 32,60 | +0,93% | 32,28 | 32,80 | 31,66 | 268.345 | 4.108M | 0,21% | |
| BECTON. DICKINSONDL 1 | 234,4 | +0,00% | 234,4 | 234,4 | 234,4 | - | - | - | |
| BEFESA S.A. ORD. O.N. | 21,82 | +5,00% | 20,88 | 21,82 | 20,34 | 85.218 | 873M | 0,21% | |
| BEIERSDORF AG O.N. | 126,65 | +0,28% | 126,90 | 127,15 | 125,45 | 189.689 | 28.384M | 0,08% | |
| BERENTZEN-GRP.AG | 3,94 | -1,01% | 3,96 | 4,00 | 3,92 | 15.116 | 37M | 0,16% | |
| BERKSH. H.B NEW DL-.00333 | 459,15 | +1,62% | 455,05 | 460,10 | 455,05 | 6.473 | 990.417M | 0,00% | |
| BERTRANDT AG O.N. | 19,80 | +4,21% | 19,05 | 19,85 | 18,90 | 39.257 | 200M | 0,39% | |
| BET-AT-HOME.COM AG O.N. | 2,63 | -4,36% | 2,63 | 2,63 | 2,63 | 107 | 18M | 0,00% | |
| BEYOND MEAT INC. | 3,795 | -0,16% | 3,671 | 3,795 | 3,671 | 2.296 | 247M | 0,00% |
