Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe B
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BROADCOM INC. DL-.001 | 211,10 | +7,50% | 207,75 | 212,70 | 205,70 | 17.269 | 989.502M | 0,00% | |
| BERKSH. H.B NEW DL-.00333 | 452,00 | -0,11% | 452,05 | 454,30 | 450,45 | 7.833 | 974.511M | 0,00% | |
| BANK AMERICADL 0.01 | 44,810 | -0,90% | 45,105 | 45,295 | 44,745 | 1.403 | 347.707M | 0,00% | |
| BOOKING HLDGS DL-.008 | 4.554 | +0,80% | 4.549 | 4.583 | 4.541 | 47 | 150.722M | 0,00% | |
| BOEING CO. DL 5 | 170,34 | +3,54% | 167,58 | 171,10 | 166,94 | 11.686 | 104.958M | 0,00% | |
| BRIT.AMER.TOBACCOLS-.25 | 38,00 | +0,34% | 37,79 | 38,13 | 37,72 | 153.161 | 83.689M | 0,01% | |
| BP PLC DL-.25 | 5,0380 | +1,30% | 4,9880 | 5,0500 | 4,9700 | 800.070 | 80.594M | 0,01% | |
| BCO SANTANDER N.EO0.5 | 5,0080 | +0,08% | 5,0250 | 5,0330 | 4,9600 | 101.908 | 74.392M | 0,00% | |
| BNP PARIBAS INH. EO 2 | 65,69 | +1,58% | 64,91 | 65,90 | 64,63 | 8.282 | 74.223M | 0,00% | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 11,220 | +1,31% | 11,330 | 11,415 | 11,100 | 16.514 | 64.541M | 0,00% | |
| BARCLAYS PLCLS 0.25 | 3,549 | -0,28% | 3,548 | 3,565 | 3,541 | 52.857 | 51.843M | 0,00% | |
| BAY.MOTOREN WERKE AG ST | 79,88 | +0,73% | 79,50 | 80,12 | 78,82 | 784.107 | 49.952M | 0,13% | |
| BAE SYSTEMS PLC LS-.025 | 14,440 | +0,28% | 14,285 | 14,565 | 14,285 | 45.441 | 43.329M | 0,00% | |
| BASF SE NA O.N. | 47,255 | +0,88% | 46,985 | 48,065 | 46,970 | 3.130.448 | 42.239M | 0,35% | |
| BAKER HUGHES CO. | 42,125 | +0,33% | 42,125 | 42,125 | 42,125 | - | 41.848M | - | |
| BAY.MOTOREN WERKEVZO | 74,85 | +0,60% | 74,50 | 75,00 | 74,20 | 54.315 | 30.026M | 0,01% | |
| BEIERSDORF AG O.N. | 130,40 | +1,95% | 128,20 | 130,90 | 128,15 | 156.483 | 29.225M | 0,07% | |
| BARRICK GOLD CORP. | 16,080 | +4,76% | 15,348 | 16,100 | 15,316 | 117.952 | 28.109M | 0,01% | |
| BAYER AG NA O.N. | 21,860 | +1,49% | 21,560 | 21,905 | 21,370 | 3.394.792 | 21.476M | 0,35% | |
| BIOGEN INC. DL -.0005 | 140,45 | -0,04% | 138,95 | 141,25 | 138,90 | 720 | 20.466M | 0,00% | |
| BK OF IRELD GRPEO 1 | 9,820 | -0,39% | 9,950 | 9,950 | 9,722 | 2.212 | 9.847M | 0,00% | |
| BRENNTAG SE NA O.N. | 61,66 | +3,04% | 59,94 | 61,66 | 59,88 | 215.254 | 8.903M | 0,15% | |
| BRISTOL-MYERS SQUIBBDL-10 | 56,42 | -1,57% | 57,34 | 57,34 | 56,42 | 526 | 8.090M | 0,00% | |
| BECHTLE AG O.N. | 31,82 | +1,14% | 31,36 | 32,04 | 31,12 | 201.377 | 4.009M | 0,16% | |
| BB BIOTECH NAM. SF 0.20 | 42,60 | +2,16% | 41,50 | 42,85 | 41,50 | 26.289 | 2.336M | 0,05% | |
| BILFINGER SE O.N. | 49,00 | +2,51% | 47,60 | 49,15 | 47,55 | 42.321 | 1.837M | 0,11% | |
| BIOTEST AG VZ O.N. | 27,4 | +0,00% | 27,3 | 27,5 | 27,1 | 17.518 | 1.375M | 0,00% | |
| BIOTEST AG ST O.N. | 41,4 | +0,00% | 41,4 | 41,4 | 41,4 | - | 1.354M | - | |
| BEFESA S.A. ORD. O.N. | 21,80 | +3,22% | 21,02 | 21,80 | 20,96 | 65.966 | 872M | 0,16% | |
| BAYWA AG NA O.N. | 21,90 | -6,01% | 21,80 | 21,90 | 21,80 | 48 | 432M | 0,00% |
