Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe R
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RTX CORP.-.01 | 124,72 | -0,03% | 124,96 | 126,14 | 124,72 | 316 | 166.512M | 0,00% | |
| RIO TINTO PLCLS-.10 | 58,41 | +0,15% | 58,70 | 58,70 | 58,13 | 44.764 | 99.043M | 0,00% | |
| RELX PLCLS -.144397 | 46,28 | -0,60% | 46,24 | 46,28 | 46,24 | 4 | 85.547M | 0,00% | |
| ROLLS ROYCE HLDGS LS 0.20 | 9,716 | +0,10% | 9,810 | 9,872 | 9,626 | 806.380 | 82.634M | 0,01% | |
| RHEINMETALL AG | 1.353,5 | +2,60% | 1.331,0 | 1.369,5 | 1.317,5 | 362.451 | 58.766M | 0,80% | |
| RECKITT BENCK.GRP LS -.10 | 61,76 | -0,52% | 61,94 | 62,18 | 61,74 | 4.745 | 42.887M | 0,00% | |
| RWE AG INH O.N. | 32,86 | +0,89% | 32,68 | 33,09 | 32,66 | 2.039.083 | 24.443M | 0,27% | |
| RYANAIR HLDGS PLC EO-.006 | 19,955 | -1,46% | 20,380 | 20,450 | 19,955 | 11.075 | 21.286M | 0,00% | |
| REPSOL S.A. INH. EO 1 | 12,320 | +1,44% | 12,180 | 12,515 | 12,180 | 50.159 | 14.257M | 0,00% | |
| RENAULT INH.EO 3.81 | 49,03 | -1,78% | 50,58 | 50,58 | 49,03 | 767 | 14.165M | 0,00% | |
| RATIONAL AG | 824,0 | -0,10% | 828,0 | 833,0 | 818,5 | 14.299 | 9.369M | 0,10% | |
| RAIFFEISEN BK INTL INH. | 26,48 | +1,30% | 26,18 | 26,70 | 25,86 | 29.437 | 8.696M | 0,01% | |
| RTL GROUP | 36,00 | -0,69% | 36,25 | 36,60 | 36,00 | 164.690 | 5.571M | 0,11% | |
| RENK GROUP AG INH O.N. | 45,700 | +4,05% | 44,785 | 45,700 | 40,905 | 2.492.491 | 4.570M | 2,49% | |
| REDCARE PHARMACY INH. | 127,1 | +1,10% | 125,6 | 127,5 | 123,6 | 62.347 | 2.545M | 0,30% | |
| RHOEN-KLINIKUM O.N. | 13,3 | +0,00% | 13,3 | 13,3 | 13,3 | 624 | 890M | 0,00% | |
| ROSENBAUER INTL | 39,8 | -0,30% | 39,8 | 39,8 | 39,8 | - | 271M | - | |
| R. STAHL AG NA O.N. | 18,8 | -0,50% | 18,6 | 18,9 | 18,1 | 5.216 | 121M | 0,10% | |
| RINGMETALL SENA O.N. | 3,54 | +0,57% | 3,59 | 3,60 | 3,52 | 2.230 | 103M | 0,01% | |
| RCM BETEILIGUNGS NA. O.N. | 1,26 | -3,08% | 1,29 | 1,30 | 1,26 | 216 | 16M | 0,00% | |
| REALTECH AG O.N. | 1,24 | +0,00% | 1,25 | 1,25 | 1,24 | 1.000 | 7M | 0,02% | |
| READCREST CAPITAL AG O.N. | 1,020 | +0,00% | 1,020 | 1,020 | 1,020 | - | 3M | - | |
| RUBEAN O.N. | 4,62 | +0,00% | 4,62 | 4,62 | 4,62 | - | - | - | |
| REDEIA CORPO EO-.50 | 18,10 | +0,72% | 18,10 | 18,10 | 18,10 | 500 | - | - | |
| ROSTRA AGC INH O.N. | 1,060 | +0,00% | 1,060 | 1,060 | 1,060 | 9 | - | - | |
| RIGSAVE S.P.A. | 3,46 | +0,00% | 3,48 | 3,48 | 3,46 | 50 | - | - | |
| READCREST CAPITAL AG JGE | - | +0,00% | - | - | - | - | - | - |
