Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe H
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HOME DEPOT INC.DL-.05 | 399,45 | +0,90% | 398,60 | 400,65 | 397,05 | 110 | 396.771M | 0,00% | |
| HERMES INTERNATIONAL O.N. | 2.499 | +1,01% | 2.479 | 2.503 | 2.473 | 37 | 261.721M | 0,00% | |
| HSBC HLDGS PLC DL-.50 | 9,832 | +0,56% | 9,790 | 9,874 | 9,772 | 387.732 | 176.340M | 0,00% | |
| HONEYWELL INTLDL1 | 217,55 | +0,95% | 218,70 | 220,30 | 216,45 | 624 | 141.461M | 0,00% | |
| HENKEL AG+CO.KGAA VZO | 83,26 | +0,97% | 82,54 | 83,80 | 82,54 | 435.741 | 33.405M | 0,11% | |
| HENKEL AG+CO.KGAA ST O.N. | 73,50 | +1,10% | 72,75 | 73,85 | 72,75 | 57.768 | 33.214M | 0,01% | |
| HAIER SMART HOME CO.D YC1 | 1,8204 | +1,32% | 1,8088 | 1,8688 | 1,8010 | 94.120 | 33.135M | 0,00% | |
| HANNOVER RUECK SE NA O.N. | 254,4 | +0,40% | 253,8 | 255,1 | 252,7 | 97.643 | 30.676M | 0,10% | |
| HEWLETT PACKARD ENT. | 22,650 | -0,35% | 22,990 | 23,090 | 22,575 | 5.272 | 29.792M | 0,00% | |
| HP INCDL -.01 | 31,735 | +0,36% | 31,400 | 31,750 | 31,400 | 291 | 29.761M | 0,00% | |
| HALLIBURTON CO. DL 2.50 | 29,275 | +4,05% | 28,615 | 29,340 | 28,615 | 506 | 25.845M | 0,00% | |
| HEIDELBERG MATERIALS O.N. | 129,55 | +3,02% | 126,50 | 129,75 | 126,40 | 400.342 | 23.466M | 0,22% | |
| HAPAG-LLOYD AG NA O.N. | 131,0 | -2,80% | 136,0 | 136,1 | 130,5 | 30.707 | 23.025M | 0,00% | |
| HENNES + MAURITZ B SK-125 | 12,605 | +0,00% | 12,605 | 12,605 | 12,605 | 16 | 20.301M | 0,00% | |
| HOCHTIEF AG | 135,1 | +1,30% | 134,0 | 136,0 | 133,8 | 54.791 | 10.164M | 0,10% | |
| HELLA GMBH+CO. KGAA O.N. | 88,0 | +2,60% | 86,0 | 88,9 | 86,0 | 5.041 | 9.778M | 0,00% | |
| HENSOLDT AG INH O.N. | 36,62 | +0,11% | 37,18 | 37,28 | 36,28 | 226.714 | 4.230M | 0,20% | |
| HARLEY-DAVID.INC. DL -.01 | 28,96 | +0,98% | 29,21 | 29,21 | 28,96 | 9 | 3.687M | 0,00% | |
| HECLA MNGDL-.25 | 5,270 | -0,11% | 5,196 | 5,270 | 5,156 | 5.354 | 3.357M | 0,00% | |
| HUGO BOSS AG NA O.N. | 41,74 | +1,31% | 41,72 | 42,06 | 41,17 | 188.357 | 2.881M | 0,27% | |
| HELLOFRESH SEINH O.N. | 12,960 | +1,17% | 12,850 | 13,130 | 12,835 | 502.921 | 2.180M | 0,30% | |
| HAMBURG.HAFEN LOG.A-SP NA | 18,00 | +0,00% | 18,00 | 18,08 | 18,00 | 2.571 | 1.305M | 0,00% | |
| HYPOPORT SENA O.N. | 186,1 | +1,30% | 182,9 | 188,6 | 181,3 | 26.052 | 1.245M | 0,40% | |
| HORNBACH HOLD.ST O.N. | 72,8 | +0,40% | 73,8 | 73,8 | 72,7 | 6.958 | 1.160M | 0,00% | |
| HAMBORNER REIT AG NA O.N. | 6,34 | +0,00% | 6,35 | 6,38 | 6,30 | 73.140 | 516M | 0,09% | |
| HEIDELBERG.DRUCKMA.O.N. | 0,976 | +2,41% | 0,955 | 0,983 | 0,955 | 326.891 | 297M | 0,11% | |
| HOMETOGO SEEO 1 | 2,070 | -1,90% | 2,120 | 2,120 | 2,050 | 6.546 | 247M | 0,01% | |
| HAWESKO HOLDINGINH O.N. | 24,6 | -2,00% | 24,7 | 24,7 | 24,0 | 2.055 | 221M | 0,00% | |
| HMS BERGBAU AG | 33,0 | +0,00% | 33,0 | 33,0 | 33,0 | - | 150M | - | |
| H+R KGAAINH. O.N. | 3,75 | +0,81% | 3,79 | 3,79 | 3,75 | 2.919 | 140M | 0,01% |
