Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe S
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SAP SE O.N. | 250,10 | -3,34% | 259,65 | 259,70 | 249,85 | 1.748.846 | 291.742M | 0,15% | |
| SALESFORCE INC. DL-.001 | 261,30 | -1,77% | 268,60 | 268,60 | 260,95 | 2.073 | 251.109M | 0,00% | |
| SIEMENS AGNA O.N. | 224,50 | -1,92% | 230,60 | 231,20 | 223,20 | 1.163.239 | 176.203M | 0,15% | |
| SCHNEIDER ELEC. INH. EO 4 | 228,50 | -2,41% | 236,20 | 236,35 | 227,30 | 1.610 | 128.182M | 0,00% | |
| SANOFI SA INHABEREO 2 | 101,44 | -2,37% | 102,70 | 102,70 | 100,38 | 11.897 | 127.164M | 0,00% | |
| SPOTIFY TECH. S.A.EUR 1 | 539,40 | -5,37% | 572,10 | 573,40 | 538,20 | 4.804 | 105.510M | 0,00% | |
| STARBUCKS CORP. | 90,63 | +2,57% | 88,76 | 90,86 | 88,76 | 451 | 102.702M | 0,00% | |
| SYNOPSYS INC.DL-.01 | 418,30 | -1,02% | 425,80 | 425,80 | 416,00 | 15 | 64.257M | 0,00% | |
| SIEMENS HEALTH.AG NA O.N. | 50,74 | -2,31% | 52,00 | 52,14 | 50,74 | 1.028.272 | 56.756M | 0,09% | |
| ST GOBAINEO 4 | 101,00 | +0,80% | 99,70 | 101,00 | 99,70 | 281 | 50.456M | 0,00% | |
| SIEMENS ENERGY AG NA O.N. | 60,68 | +1,74% | 60,56 | 62,32 | 58,40 | 3.927.320 | 47.945M | 0,50% | |
| STE GENERALE INH. EO 1.25 | 43,880 | -0,03% | 44,250 | 44,320 | 43,470 | 10.435 | 35.035M | 0,00% | |
| STELLANTIS NV EO -.01 | 11,418 | +0,04% | 11,548 | 11,580 | 11,400 | 137.391 | 32.923M | 0,01% | |
| STMICROELECTRONICS | 21,550 | -3,92% | 22,100 | 22,150 | 21,545 | 1.504 | 19.281M | 0,00% | |
| SNAP INC. CL.A DL-.00001 | 8,738 | -1,03% | 8,919 | 8,953 | 8,738 | 124 | 14.823M | 0,00% | |
| SARTORIUS AG VZO O.N. | 219,00 | -5,52% | 232,00 | 232,00 | 218,90 | 167.178 | 14.749M | 0,25% | |
| SARTORIUS AG O.N. | 171,4 | -6,20% | 181,0 | 181,4 | 171,4 | 4.522 | 13.427M | 0,00% | |
| SYMRISE AG INH. O.N. | 89,96 | -0,35% | 89,62 | 90,02 | 88,56 | 371.753 | 12.574M | 0,27% | |
| STRABAG SE | 67,2 | -1,90% | 67,8 | 69,0 | 66,7 | 4.615 | 7.945M | 0,00% | |
| SCOUT24 SE NA O.N. | 97,85 | -0,61% | 98,55 | 99,05 | 97,85 | 187.195 | 7.203M | 0,25% | |
| SIXT SE ST O.N. | 82,35 | -1,02% | 83,05 | 83,80 | 82,20 | 21.335 | 3.646M | 0,05% | |
| STROEER SE + CO. KGAA | 56,95 | -0,96% | 57,60 | 57,65 | 56,35 | 56.808 | 3.180M | 0,10% | |
| SIXT SE VZO O.N. | 58,0 | -0,90% | 58,5 | 58,9 | 57,9 | 13.527 | 3.033M | 0,00% | |
| SUEDZUCKER AGO.N. | 11,53 | -1,37% | 11,70 | 11,75 | 11,50 | 176.012 | 2.354M | 0,09% | |
| SALZGITTER AG O.N. | 24,92 | -2,12% | 25,72 | 25,74 | 24,28 | 122.321 | 1.348M | 0,23% | |
| SILTRONIC AG NA O.N. | 44,56 | -2,19% | 45,88 | 46,22 | 44,38 | 77.823 | 1.337M | 0,26% | |
| SECUNET SECURITY AG O.N. | 197,4 | -3,20% | 205,0 | 206,5 | 196,6 | 3.654 | 1.277M | 0,10% | |
| SUSS MICROTEC SE NA O.N. | 40,85 | -1,92% | 43,00 | 43,40 | 40,85 | 134.002 | 781M | 0,70% | |
| SAF-HOLLAND SEINH EO 1 | 17,12 | -1,50% | 17,48 | 17,48 | 17,06 | 65.841 | 777M | 0,15% | |
| STO SE+CO.KGAA VZO O.N. | 131,8 | +3,00% | 127,2 | 133,4 | 127,0 | 7.104 | 745M | 0,10% |
