Germany Stocks price list and quotes - Capitalization - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SAP SE O.N. | 254.00 | -0.14% | 254.25 | 254.95 | 253.45 | 124,182 | 296,291M | 0.01% | |
| SALESFORCE INC. DL-.001 | 258.75 | +1.05% | 258.75 | 258.75 | 258.75 | 10 | 247,365M | 0.00% | |
| SIEMENS AGNA O.N. | 232.10 | -0.94% | 235.15 | 236.30 | 231.95 | 187,691 | 182,168M | 0.02% | |
| SANOFI SA INHABEREO 2 | 109.24 | -0.64% | 109.24 | 109.24 | 109.22 | 349 | 136,942M | 0.00% | |
| SCHNEIDER ELEC. INH. EO 4 | 223.80 | +0.00% | 224.50 | 225.50 | 223.80 | 204 | 125,546M | 0.00% | |
| STARBUCKS CORP. | 97.46 | +1.50% | 97.46 | 97.46 | 97.46 | 3 | 110,442M | 0.00% | |
| SPOTIFY TECH. S.A.EUR 1 | 483.70 | +2.46% | 485.20 | 488.10 | 482.75 | 82 | 94,615M | 0.00% | |
| SYNOPSYS INC.DL-.01 | 410.90 | +1.54% | 410.90 | 410.90 | 410.90 | 3 | 63,120M | 0.00% | |
| SIEMENS HEALTH.AG NA O.N. | 52.16 | -0.42% | 52.86 | 52.86 | 52.16 | 25,893 | 58,345M | 0.00% | |
| ST GOBAINEO 4 | 105.40 | -0.71% | 105.40 | 105.40 | 105.40 | 1 | 52,654M | 0.00% | |
| SIEMENS ENERGY AG NA O.N. | 55.18 | -0.86% | 56.30 | 56.82 | 54.96 | 482,056 | 43,599M | 0.06% | |
| STELLANTIS NV EO -.01 | 11.784 | +1.32% | 11.760 | 11.784 | 11.734 | 11,081 | 33,978M | 0.00% | |
| STE GENERALE INH. EO 1.25 | 41.615 | -1.13% | 42.315 | 42.315 | 41.595 | 1,547 | 30,717M | 0.00% | |
| STMICROELECTRONICS | 24.130 | +1.54% | 24.130 | 24.130 | 24.130 | 600 | 21,590M | 0.00% | |
| SARTORIUS AG VZO O.N. | 230.7 | +0.70% | 232.9 | 233.5 | 230.7 | 4,126 | 16,769M | 0.00% | |
| SNAP INC. CL.A DL-.00001 | 8.909 | +2.50% | 8.909 | 8.909 | 8.909 | 1 | 14,620M | 0.00% | |
| SARTORIUS AG O.N. | 185.6 | +1.10% | 185.6 | 186.2 | 185.6 | 129 | 14,552M | 0.00% | |
| SYMRISE AG INH. O.N. | 97.16 | +1.44% | 96.74 | 97.74 | 96.74 | 19,192 | 13,580M | 0.01% | |
| STRABAG SE | 70.0 | -5.50% | 72.9 | 73.0 | 70.0 | 1,470 | 8,276M | 0.00% | |
| SCOUT24 SE NA O.N. | 98.15 | -0.25% | 98.50 | 98.60 | 98.15 | 2,267 | 7,225M | 0.00% | |
| SIXT SE ST O.N. | 87.85 | -0.85% | 88.95 | 89.25 | 87.85 | 2,887 | 3,684M | 0.01% | |
| SIXT SE VZO O.N. | 62.8 | -0.20% | 63.4 | 63.7 | 62.8 | 3,474 | 3,284M | 0.00% | |
| STROEER SE + CO. KGAA | 56.55 | +0.35% | 56.65 | 56.95 | 56.55 | 2,113 | 3,158M | 0.00% | |
| SUEDZUCKER AGO.N. | 11.38 | +0.35% | 11.43 | 11.45 | 11.38 | 10,574 | 2,324M | 0.01% | |
| SILTRONIC AG NA O.N. | 45.74 | +0.97% | 45.66 | 46.20 | 45.60 | 10,667 | 1,372M | 0.04% | |
| SALZGITTER AG O.N. | 22.82 | -5.39% | 23.90 | 23.90 | 22.80 | 32,472 | 1,234M | 0.06% | |
| SECUNET SECURITY AG O.N. | 190.0 | -2.20% | 191.6 | 194.0 | 190.0 | 907 | 1,229M | 0.00% | |
| SAF-HOLLAND SEINH EO 1 | 18.46 | +1.21% | 18.36 | 18.56 | 18.36 | 7,450 | 838M | 0.02% | |
| STO SE+CO.KGAA VZO O.N. | 139.8 | -0.10% | 139.4 | 141.0 | 139.0 | 1,361 | 790M | 0.00% | |
| STABILUS SE INH. O.N. | 31.35 | +0.64% | 31.45 | 31.65 | 31.25 | 1,512 | 774M | 0.01% |
