Germany Stocks price list and quotes - Capitalization - Letter S - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| STO SE+CO.KGAA VZO O.N. | 106.0 | +0.20% | 106.0 | 107.2 | 105.4 | 1,821 | 598M | 0.00% | |
| SMA SOLAR TECHNOL.AG | 15.55 | +0.32% | 15.71 | 16.08 | 15.34 | 210,649 | 540M | 0.61% | |
| SCHOELLER-BLECKMANN OILF. | 33.55 | +3.07% | 32.95 | 33.55 | 32.95 | 400 | 529M | 0.00% | |
| SGL CARBON SE O.N. | 3.830 | +1.86% | 3.765 | 3.855 | 3.765 | 109,247 | 468M | 0.09% | |
| SNP SCHNEID.-NEUREIT.O.N. | 64.0 | -0.30% | 64.2 | 64.4 | 64.0 | 6,329 | 466M | 0.10% | |
| STRATEC SENA O.N. | 32.10 | +7.00% | 30.55 | 32.10 | 30.55 | 18,537 | 390M | 0.15% | |
| STEMMER IMAGING AG INH ON | 54.0 | +0.00% | 53.2 | 54.0 | 53.2 | 304 | 351M | 0.00% | |
| SURTECO GROUP SE INH O.N. | 20.0 | +1.50% | 20.0 | 20.0 | 20.0 | - | 310M | - | |
| STEICO SE | 21.50 | +5.65% | 20.65 | 21.55 | 20.65 | 20,154 | 303M | 0.14% | |
| SEMPERIT AG HLDG | 14.14 | +6.32% | 13.88 | 14.14 | 13.88 | 4,200 | 291M | 0.02% | |
| SFC ENERGY AG | 16.50 | +0.98% | 16.42 | 16.74 | 16.40 | 29,549 | 287M | 0.17% | |
| SINO AG | 83.0 | +1.20% | 83.5 | 83.5 | 81.5 | 87 | 194M | 0.00% | |
| SERVICEWARE SEINH O.N. | 13.1 | -0.80% | 13.1 | 13.1 | 13.0 | 3,009 | 138M | 0.00% | |
| SCHLOSS WACHENHEIM AG O.N | 14.4 | +0.70% | 14.4 | 14.4 | 14.4 | 250 | 114M | 0.00% | |
| SCHERZER U. CO. AG O.N. | 2.32 | +0.00% | 2.32 | 2.32 | 2.32 | - | 69M | - | |
| SHAREHOLD.VAL.BET.NA O.N. | 73.5 | +0.70% | 73.0 | 73.5 | 73.0 | 71 | 51M | 0.00% | |
| SYZYGY AG O.N. | 2.90 | +0.00% | 2.90 | 2.90 | 2.90 | - | 39M | - | |
| SOFTING AG O.N. | 3.10 | +1.31% | 3.10 | 3.14 | 3.10 | 643 | 28M | 0.01% | |
| SBF AG | 2.80 | +0.00% | 2.80 | 2.80 | 2.80 | - | 27M | - | |
| STS GROUP AGO.N. | 4.14 | +3.50% | 4.08 | 4.14 | 4.08 | 1,563 | 27M | 0.02% | |
| SYNBIOTIC SENA O.N. | 4.60 | -2.13% | 4.65 | 4.85 | 4.58 | 7,612 | 26M | 0.14% | |
| SEVEN PRINCIPLES AG O.N. | 5.20 | +0.00% | 5.20 | 5.20 | 5.20 | - | 20M | - | |
| SM WIRTSCHAFTSBER.NA.O.N. | 4.88 | +0.00% | 4.88 | 4.88 | 4.88 | - | 19M | - | |
| SPORTTOTAL AGINH. O.N. | 0.336 | -5.62% | 0.320 | 0.336 | 0.302 | 673 | 12M | 0.00% | |
| SINGULUS TECHNOL. EO 1 | 1.260 | +2.44% | 1.230 | 1.295 | 1.230 | 13 | 11M | 0.00% | |
| SPIELVGG UNTERHACH. NA ON | 2.46 | +0.00% | 2.46 | 2.46 | 2.46 | - | 10M | - | |
| SCHWEIZER ELECTR. NA O.N. | 2.58 | +2.38% | 2.58 | 2.58 | 2.58 | - | 10M | - | |
| SPRINGER NATURE INH O.N. | 24.50 | +1.07% | 24.70 | 24.70 | 24.08 | 29,985 | - | - | |
| SCHAEFFLER AG INH. O.N. | 4.5000 | +0.45% | 4.5000 | 4.5400 | 4.4500 | 508,937 | - | - |
