Palmarès et cotations Allemagne Actions - Capitalisation - Lettre S - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| STABILUS SE INH. O.N. | 23.60 | +2.83% | 23.25 | 23.85 | 23.25 | 66 674 | 583M | 0.27% | |
| SMA SOLAR TECHNOL.AG | 15.25 | +3.11% | 14.90 | 15.33 | 14.78 | 100 092 | 529M | 0.29% | |
| SCHOELLER-BLECKMANN OILF. | 31.55 | +1.28% | 31.35 | 31.65 | 31.35 | 158 | 497M | 0.00% | |
| SNP SCHNEID.-NEUREIT.O.N. | 67.6 | +0.90% | 67.2 | 67.6 | 67.0 | 498 | 492M | 0.00% | |
| SGL CARBON SE O.N. | 3.475 | -0.43% | 3.465 | 3.550 | 3.460 | 129 019 | 425M | 0.11% | |
| SFC ENERGY AG | 22.95 | -0.22% | 23.30 | 23.75 | 22.80 | 55 083 | 398M | 0.32% | |
| STEICO SE | 22.35 | +1.59% | 22.20 | 22.55 | 22.05 | 3 816 | 315M | 0.03% | |
| STRATEC SENA O.N. | 25.20 | -0.59% | 25.60 | 25.75 | 24.95 | 7 689 | 306M | 0.06% | |
| SEMPERIT AG HLDG | 13.00 | -1.22% | 13.00 | 13.00 | 13.00 | - | 267M | - | |
| SURTECO GROUP SE INH O.N. | 15.55 | +1.63% | 15.45 | 15.55 | 15.45 | 235 | 241M | 0.00% | |
| SINO AG | 90.0 | -1.10% | 90.0 | 90.0 | 90.0 | 188 | 210M | 0.00% | |
| SERVICEWARE SEINH O.N. | 14.60 | +2.10% | 14.70 | 14.70 | 14.55 | 1 913 | 153M | 0.02% | |
| SCHLOSS WACHENHEIM AG O.N | 14.7 | -1.30% | 15.1 | 15.2 | 14.7 | 747 | 116M | 0.00% | |
| SCHERZER U. CO. AG O.N. | 2.06 | +0.98% | 2.02 | 2.06 | 2.02 | 3 000 | 62M | 0.01% | |
| SHAREHOLD.VAL.BET.NA O.N. | 78.5 | +0.60% | 78.5 | 78.5 | 78.5 | - | 55M | - | |
| SBF AG | 5.25 | +5.42% | 5.05 | 5.25 | 5.05 | 11 119 | 51M | 0.11% | |
| SYZYGY AG O.N. | 2.42 | +0.83% | 2.47 | 2.53 | 2.42 | 10 451 | 33M | 0.08% | |
| SOFTING AG O.N. | 3.18 | -5.36% | 3.26 | 3.26 | 3.18 | 1 527 | 29M | 0.02% | |
| SINGULUS TECHNOL. EO 1 | 2.23 | +1.36% | 2.15 | 2.30 | 2.10 | 10 174 | 20M | 0.11% | |
| STS GROUP AGO.N. | 2.96 | +4.23% | 2.92 | 2.98 | 2.92 | 8 005 | 19M | 0.12% | |
| SM WIRTSCHAFTSBER.NA.O.N. | 4.76 | +1.28% | 4.76 | 4.76 | 4.76 | - | 19M | - | |
| SEVEN PRINCIPLES AG O.N. | 5.00 | +0.00% | 5.00 | 5.00 | 5.00 | - | 19M | - | |
| SYNBIOTIC SENA O.N. | 3.110 | +1.97% | 3.135 | 3.330 | 3.100 | 15 712 | 17M | 0.28% | |
| SCHWEIZER ELECTR. NA O.N. | 3.86 | +0.00% | 3.86 | 3.86 | 3.70 | 979 | 15M | 0.03% | |
| SPIELVGG UNTERHACH. NA ON | 1.60 | +0.00% | 1.65 | 1.65 | 1.60 | 2 170 | 6M | 0.05% | |
| SPORTTOTAL AGINH. O.N. | 0.0265 | +6.00% | 0.0325 | 0.0325 | 0.0200 | 98 148 | 1M | 0.28% | |
| SYSCO CORP.DL 1 | 62.12 | -3.12% | 63.77 | 63.77 | 62.12 | 79 | - | - | |
| SOITEC S.A.EO 2 | 49.71 | +0.83% | 49.27 | 49.71 | 49.27 | 43 | - | - | |
| SCHOTT PHARMA INH O.N. | 23.70 | +0.42% | 23.95 | 24.00 | 23.50 | 31 069 | - | - | |
| SNOWFLAKE INC. A DL-.0001 | 138.88 | +1.62% | 141.56 | 141.56 | 137.56 | 363 | - | - |
