Palmarès et cotations Allemagne Actions - Variation depuis la clôture de la veille - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SDM SEINH O.N. | 1.52 | +5.56% | 1.47 | 1.52 | 1.46 | 764 | - | - | |
| SERVICEWARE SEINH O.N. | 12.5 | +5.00% | 12.0 | 12.5 | 11.6 | 4 627 | - | - | |
| SERNOVA CORP. | 0.1500 | +3.09% | 0.1400 | 0.1500 | 0.1400 | 1 | - | - | |
| SIXT SE VZO O.N. | 57.9 | +2.10% | 56.7 | 57.9 | 56.4 | 16 977 | - | - | |
| SIXT SE ST O.N. | 78.60 | +1.22% | 77.45 | 78.60 | 77.05 | 22 472 | - | - | |
| SHELLY GROUP PLC EO 1 | 35.0 | +1.20% | 34.0 | 35.0 | 34.0 | 1 231 | - | - | |
| S+P GLOBAL INC.DL 1 | 479.15 | +1.19% | 481.95 | 482.00 | 479.15 | 52 | - | - | |
| SURTECO GROUP SE INH O.N. | 19.6 | +1.00% | 19.6 | 19.6 | 19.6 | 179 | - | - | |
| SCOR SEEO 7.8769723 | 23.42 | +0.95% | 23.42 | 23.42 | 23.42 | - | - | - | |
| SEVEN PRINCIPLES AG O.N. | 5.35 | +0.94% | 5.35 | 5.35 | 5.35 | - | - | - | |
| SAMARA ASSET GRP. EO 0.05 | 2.18 | +0.93% | 2.12 | 2.22 | 2.12 | 1 116 | - | - | |
| STOCK3 AGNA O.N. | 23.8 | +0.80% | 24.0 | 24.0 | 23.8 | 12 | - | - | |
| SCHOTT PHARMA INH O.N. | 25.16 | +0.80% | 25.16 | 25.16 | 24.68 | 29 063 | - | - | |
| SOITEC S.A.EO 2 | 85.95 | +0.76% | 85.95 | 85.95 | 85.95 | - | - | - | |
| STAIGE ONE AG INH O.N. | 1.52 | +0.66% | 1.52 | 1.52 | 1.52 | - | - | - | |
| SIEMENS ENERGY AG NA O.N. | 50.38 | +0.60% | 49.75 | 50.38 | 49.36 | 1 001 181 | - | - | |
| STELLANTIS NV EO -.01 | 12.686 | +0.57% | 12.548 | 12.740 | 12.488 | 70 053 | - | - | |
| STE GENERALE INH. EO 1.25 | 26.930 | +0.54% | 26.905 | 27.025 | 26.905 | 816 | - | - | |
| SGL CARBON SE O.N. | 4.000 | +0.38% | 3.945 | 4.030 | 3.940 | 108 665 | - | - | |
| SYMRISE AG INH. O.N. | 102.65 | +0.34% | 102.05 | 102.75 | 101.85 | 143 377 | - | - | |
| SCHOELLER-BLECKMANN OILF. | 29.70 | +0.34% | 29.70 | 29.80 | 29.70 | 2 165 | - | - | |
| SIGNIFY N.V.EO -.01 | 21.32 | +0.28% | 21.20 | 21.32 | 21.20 | 100 | - | - | |
| SANOFI SA INHABEREO 2 | 93.55 | +0.25% | 93.25 | 93.78 | 93.11 | 858 | - | - | |
| SAFRAN INH. EO -.20 | 211.10 | +0.19% | 210.80 | 211.10 | 210.20 | 62 | - | - | |
| SUEDZUCKER AGO.N. | 10.380 | +0.10% | 10.320 | 10.380 | 10.320 | 68 765 | - | - | |
| S IMMO AG | 22.4 | +0.00% | 22.3 | 22.5 | 22.3 | 977 | - | - | |
| SPL.MEDIEN AG O.N. | 1.24 | +0.00% | 1.23 | 1.24 | 1.23 | 26 823 | - | - | |
| SCHERZER U. CO. AG O.N. | 2.30 | +0.00% | 2.30 | 2.30 | 2.30 | - | - | - | |
| SNP SCHNEID.-NEUREIT.O.N. | 62.2 | +0.00% | 61.8 | 62.4 | 61.6 | 46 246 | - | - | |
| SHELL PLC EO-07 | 29.755 | +0.00% | 29.655 | 29.840 | 29.575 | 19 426 | - | - |
