Palmarès et cotations Allemagne Actions - Variation depuis la clôture de la veille - Lettre N
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NORCOM INF.TECHN. INH ON | 3.28 | +10.44% | 2.90 | 3.32 | 2.90 | 6 941 | - | - | |
| NYNOMIC AGINH O.N. | 17.60 | +2.62% | 17.00 | 17.60 | 17.00 | 6 047 | - | - | |
| NETFONDS AGVNA O.N. | 43.4 | +1.90% | 42.0 | 44.0 | 42.0 | 441 | - | - | |
| NORTHROP GRUMMAN DL 1 | 460.7 | +1.60% | 460.7 | 460.7 | 460.7 | 40 | - | - | |
| NABALTEC AG INH. | 13.50 | +1.12% | 13.45 | 14.00 | 13.45 | 16 678 | - | - | |
| NATIONAL GRID PLC | 11.4 | +0.90% | 11.4 | 11.5 | 11.4 | 774 | - | - | |
| NEXUS AG O.N. | 69.2 | +0.70% | 69.0 | 69.5 | 69.0 | 1 556 | - | - | |
| NN GROUP NV EO -.12 | 41.96 | +0.62% | 42.02 | 42.12 | 41.96 | 14 | - | - | |
| NORTHERN DATA AG INH O.N. | 44.60 | +0.56% | 44.35 | 45.00 | 43.95 | 31 189 | - | - | |
| NORDEA BANK ABP | 10.515 | +0.48% | 10.455 | 10.540 | 10.455 | 60 427 | - | - | |
| NORMA GROUP SE NA O.N. | 14.94 | +0.27% | 14.76 | 15.04 | 14.76 | 19 393 | - | - | |
| NOKIA OYJ EO-.06 | 4.2955 | +0.27% | 4.2900 | 4.3215 | 4.2820 | 101 693 | - | - | |
| NUERNBERGER BET.AG VNA | 47.6 | +0.00% | 47.8 | 49.4 | 47.6 | 589 | - | - | |
| NEWRON PHARMACEUT. EO-.20 | 9.41 | +0.00% | 9.38 | 9.50 | 9.22 | 3 229 | - | - | |
| NATWEST GR.PLC LS 1.0769 | 4.853 | -0.35% | 4.834 | 4.872 | 4.834 | 29 830 | - | - | |
| NORDEX SE O.N. | 11.27 | -0.35% | 11.31 | 11.38 | 11.16 | 492 379 | - | - | |
| NANOREPRO AG | 1.395 | -0.36% | 1.345 | 1.410 | 1.280 | 38 435 | - | - | |
| NETFLIX INC.DL-.001 | 859.9 | -0.50% | 867.9 | 873.4 | 859.5 | 755 | - | - | |
| NEXUS AG O.N. Z.VERK. | 69.5 | -0.70% | 69.0 | 70.0 | 69.0 | 3 216 | - | - | |
| NASDAQ INC. DL -.01 | 74.78 | -0.76% | 74.33 | 75.24 | 74.33 | 232 | - | - | |
| NIKE INC. B | 72.61 | -0.82% | 72.82 | 73.20 | 72.60 | 1 746 | - | - | |
| NEWMONT CORP. DL 1.60 | 36.165 | -1.03% | 36.105 | 36.585 | 36.075 | 15 662 | - | - | |
| NEON EQUITYNA O.N. | 1.900 | -1.04% | 1.955 | 1.955 | 1.900 | 114 | - | - | |
| NEMETSCHEK SE O.N. | 93.60 | -1.06% | 94.35 | 94.40 | 93.45 | 55 966 | - | - | |
| NOVO-NORDISK AS BDK 0.1 | 83.73 | -1.23% | 84.46 | 84.46 | 83.10 | 85 052 | - | - | |
| NVIDIA CORP.DL-.001 | 129.50 | -1.27% | 130.38 | 130.96 | 129.36 | 74 968 | - | - | |
| NAGARRO SENA O.N. | 79.15 | -1.43% | 79.50 | 79.75 | 78.90 | 10 315 | - | - | |
| NEXANS INH. EO 1 | 103.40 | -1.71% | 104.90 | 104.90 | 103.40 | 3 | - | - | |
| NORATIS AGINH. O.N. | 1.54 | -1.91% | 1.55 | 1.55 | 1.54 | 14 776 | - | - |
