Palmarès et cotations Allemagne Actions - Volume - Lettre N
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NATWEST GR.PLC LS 1.0769 | 5.508 | +0.00% | 5.462 | 5.528 | 5.462 | 118 534 | - | - | |
| NORDEX SE O.N. | 11.75 | +0.09% | 11.83 | 11.90 | 11.61 | 111 391 | 2 778M | 0.05% | |
| NVIDIA CORP.DL-.001 | 129.26 | -2.96% | 129.66 | 129.68 | 129.06 | 50 256 | 3 165 577M | 0.00% | |
| NOVO-NORDISK AS BDK 0.1 | 85.08 | +0.81% | 85.19 | 85.44 | 85.00 | 12 913 | - | - | |
| NORMA GROUP SE NA O.N. | 15.38 | +0.92% | 15.40 | 15.40 | 15.26 | 9 985 | 490M | 0.03% | |
| NEMETSCHEK SE O.N. | 117.0 | -0.30% | 117.4 | 118.7 | 116.8 | 9 859 | 13 514M | 0.00% | |
| NOKIA OYJ EO-.06 | 4.7600 | -0.89% | 4.7755 | 4.7755 | 4.7565 | 9 069 | 25 576M | 0.00% | |
| NATIONAL GRID PLC | 11.8 | +0.90% | 11.7 | 11.8 | 11.7 | 4 541 | 57 728M | 0.00% | |
| NORATIS AGINH. O.N. | 1.45 | +2.11% | 1.44 | 1.45 | 1.44 | 2 857 | 10M | 0.04% | |
| NEWRON PHARMACEUT. EO-.20 | 10.98 | +0.00% | 11.22 | 11.22 | 10.98 | 2 783 | 209M | 0.01% | |
| NETFONDS AGVNA O.N. | 43.6 | +0.00% | 43.2 | 43.6 | 43.0 | 2 597 | 101M | 0.10% | |
| NEON EQUITYNA O.N. | 2.98 | +0.00% | 2.98 | 3.00 | 2.98 | 1 881 | - | - | |
| NIKE INC. B | 74.45 | +1.05% | 73.66 | 74.46 | 73.54 | 1 827 | 110 122M | 0.00% | |
| NABALTEC AG INH. | 14.45 | +0.00% | 14.60 | 14.60 | 14.35 | 1 790 | 127M | 0.02% | |
| NORCOM INF.TECHN. INH ON | 3.02 | +0.00% | 3.02 | 3.02 | 2.90 | 1 700 | 6M | 0.08% | |
| NOVEM GROUP S.A. EO 1 | 4.51 | +0.00% | 4.55 | 4.55 | 4.50 | 1 355 | 194M | 0.00% | |
| NAGARRO SENA O.N. | 87.95 | +0.74% | 87.10 | 88.05 | 87.10 | 1 236 | 1 172M | 0.01% | |
| NEWMONT CORP. DL 1.60 | 43.170 | -3.42% | 43.210 | 43.210 | 43.170 | 1 169 | 49 535M | 0.00% | |
| NORTHERN DATA AG INH O.N. | 46.00 | +0.11% | 46.65 | 46.65 | 46.00 | 984 | 2 751M | 0.00% | |
| NUERNBERGER BET.AG VNA | 48.2 | +0.00% | 48.2 | 48.2 | 48.0 | 471 | 555M | 0.00% | |
| NORTHROP GRUMMAN DL 1 | 427.9 | +0.00% | 419.0 | 427.9 | 418.4 | 353 | 61 941M | 0.00% | |
| NETFLIX INC.DL-.001 | 958.4 | -2.10% | 958.0 | 958.7 | 942.9 | 285 | 409 962M | 0.00% | |
| NFON AGINH O.N. | 7.55 | +2.03% | 7.55 | 7.55 | 7.55 | 109 | 121M | 0.00% | |
| NORDEA BANK ABP | 12.440 | -0.40% | 12.440 | 12.440 | 12.440 | 72 | - | - | |
| NYNOMIC AGINH O.N. | 17.00 | +1.49% | 17.00 | 17.00 | 17.00 | 60 | 111M | 0.00% | |
| NEXUS AG O.N. | 68.4 | -1.60% | 68.9 | 68.9 | 68.4 | 40 | 1 180M | 0.00% | |
| NN GROUP NV EO -.12 | 46.31 | -0.02% | 46.41 | 46.41 | 46.31 | 31 | - | - | |
| NEXANS INH. EO 1 | 104.50 | -1.69% | 104.50 | 104.50 | 104.50 | 22 | - | - | |
| NANOREPRO AG | 1.345 | +2.67% | 1.345 | 1.345 | 1.345 | 21 | 17M | 0.00% |
