Palmarès et cotations Allemagne Actions - Volume - Lettre D
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG NA O.N. | 21.275 | -3.71% | 22.500 | 22.500 | 20.945 | 13 557 246 | 41 437M | 0.70% | |
| DT.TELEKOM AG NA | 34.50 | +1.26% | 34.07 | 34.61 | 33.69 | 10 308 237 | 171 762M | 0.21% | |
| DEUTSCHE POST AG NA O.N. | 42.53 | -1.21% | 43.17 | 43.32 | 41.95 | 4 276 905 | 49 708M | 0.37% | |
| DAIMLER TRUCK HLDG NA ON | 43.04 | -1.76% | 43.71 | 43.73 | 42.73 | 1 875 583 | 35 140M | 0.23% | |
| DR.ING.H.C.F.PORSCHE VZO | 57.88 | +5.01% | 56.20 | 57.92 | 55.86 | 1 405 696 | 52 384M | 0.16% | |
| DEUTZ AG O.N. | 5.570 | -3.63% | 5.820 | 5.835 | 5.510 | 857 257 | 773M | 0.62% | |
| DEUTSCHE BOERSE NA O.N. | 263.2 | +2.30% | 258.8 | 267.0 | 258.1 | 760 019 | 48 722M | 0.40% | |
| DELIVERY HERO SE NA O.N. | 27.93 | -3.16% | 29.59 | 29.83 | 27.80 | 700 378 | 8 095M | 0.24% | |
| DT.PFANDBRIEFBK AG | 5.570 | -2.62% | 5.685 | 5.700 | 5.550 | 371 175 | 749M | 0.28% | |
| DEUTSCHE WOHNEN SE INH | 20.95 | -0.24% | 21.20 | 21.50 | 20.85 | 349 316 | 8 316M | 0.09% | |
| DOUGLAS AGINH O.N. | 15.24 | -1.68% | 15.70 | 15.70 | 15.22 | 178 700 | - | - | |
| DUERR AG O.N. | 24.36 | -3.87% | 25.50 | 25.50 | 24.20 | 156 933 | 1 686M | 0.23% | |
| DWS GROUP GMBH+CO.KGAA ON | 47.06 | -3.80% | 49.26 | 49.34 | 46.78 | 125 170 | 9 412M | 0.06% | |
| DIAGEO PLC LS-.28935185 | 26.110 | +0.38% | 26.015 | 26.300 | 25.540 | 29 311 | 57 975M | 0.00% | |
| DT.BETEILIG.AG NA O.N. | 25.00 | -1.19% | 25.55 | 25.55 | 24.80 | 24 269 | 468M | 0.13% | |
| DERMAPHARM HLDG INH O.N. | 39.15 | -0.25% | 39.45 | 39.45 | 38.70 | 22 073 | 2 108M | 0.04% | |
| DEUTSCHE EUROSHOP NA O.N. | 18.10 | +0.78% | 17.92 | 18.28 | 17.92 | 14 737 | 1 374M | 0.02% | |
| DATAGROUP SEINH. O.N. | 41.50 | -0.60% | 42.30 | 42.65 | 41.10 | 9 695 | 346M | 0.12% | |
| DT.ROHSTOFF AG NA O.N. | 35.1 | -4.60% | 37.2 | 37.2 | 35.0 | 7 145 | 175M | 0.10% | |
| DELTICOM AGNA O.N. | 2.26 | -2.59% | 2.30 | 2.30 | 2.20 | 7 000 | 33M | 0.05% | |
| DATA MODUL AG O.N. | 27.8 | +6.10% | 26.2 | 28.6 | 26.2 | 5 412 | 98M | 0.20% | |
| DELL TECHS INC. CDL-.01 | 83.84 | +1.66% | 84.05 | 84.71 | 81.80 | 5 309 | 59 234M | 0.00% | |
| DISNEY (WALT) CO. | 94.82 | -1.03% | 96.91 | 96.91 | 94.64 | 5 148 | 171 415M | 0.00% | |
| DELIGNIT AGINH.O.N. | 2.46 | +2.50% | 2.50 | 2.50 | 2.44 | 4 989 | 25M | 0.05% | |
| DR. HOENLE AG O.N. | 9.48 | -1.25% | 9.50 | 9.54 | 9.40 | 4 118 | 57M | 0.07% | |
| DT.EFF.U.WECH.-BET.G.O.N. | 0.246 | -13.99% | 0.250 | 0.250 | 0.246 | 4 000 | 4M | 0.02% | |
| DT.KONSUM REIT-AG | 3.09 | -0.32% | 3.05 | 3.12 | 3.05 | 3 979 | 119M | 0.01% | |
| DRAEGERWERK VZO O.N. | 57.0 | -1.20% | 58.1 | 58.1 | 56.7 | 3 896 | 1 001M | 0.00% | |
| DOW INC. DL-.01 | 34.910 | +2.14% | 34.120 | 35.255 | 34.120 | 2 993 | 24 469M | 0.00% | |
| DANONE S.A. EO -.25 | 72.36 | +0.78% | 71.90 | 72.50 | 71.90 | 2 732 | 46 575M | 0.00% |
