Palmarès et cotations Allemagne Actions - Volume - Lettre D
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG NA O.N. | 18.146 | -4.19% | 18.546 | 18.676 | 18.108 | 7 136 369 | 35 343M | 0.37% | |
| DT.TELEKOM AG NA | 32.46 | +0.34% | 32.40 | 32.75 | 32.34 | 3 828 565 | 161 606M | 0.08% | |
| DEUTSCHE POST AG NA O.N. | 33.85 | -2.76% | 33.83 | 33.93 | 33.37 | 1 764 926 | 39 563M | 0.15% | |
| DAIMLER TRUCK HLDG NA ON | 40.00 | -6.21% | 40.74 | 41.22 | 39.30 | 1 706 632 | 32 658M | 0.21% | |
| DR.ING.H.C.F.PORSCHE VZO | 58.38 | -5.29% | 59.10 | 59.90 | 58.20 | 487 032 | 53 962M | 0.05% | |
| DEUTZ AG O.N. | 4.478 | -4.32% | 4.530 | 4.572 | 4.478 | 310 103 | 621M | 0.22% | |
| DELIVERY HERO SE NA O.N. | 24.82 | -0.60% | 24.40 | 24.82 | 23.90 | 253 518 | 7 193M | 0.09% | |
| DWS GROUP GMBH+CO.KGAA ON | 47.26 | -0.92% | 46.50 | 47.62 | 45.66 | 162 695 | 9 452M | 0.08% | |
| DEUTSCHE WOHNEN SE INH | 23.85 | -1.24% | 23.90 | 23.90 | 23.55 | 131 422 | 9 467M | 0.03% | |
| DT.PFANDBRIEFBK AG | 5.375 | -1.92% | 5.345 | 5.395 | 5.290 | 108 951 | 723M | 0.08% | |
| DEUTSCHE BOERSE NA O.N. | 240.0 | +0.70% | 235.7 | 240.3 | 235.6 | 96 041 | 44 427M | 0.10% | |
| DUERR AG O.N. | 22.98 | -3.85% | 23.24 | 23.44 | 22.86 | 55 116 | 1 590M | 0.08% | |
| DIAGEO PLC LS-.28935185 | 28.195 | -2.79% | 28.350 | 28.360 | 28.120 | 22 931 | 62 654M | 0.00% | |
| DOUGLAS AGINH O.N. | 20.10 | -2.43% | 20.26 | 20.46 | 20.04 | 21 133 | - | - | |
| DT.EFF.U.WECH.-BET.G.O.N. | 0.452 | -0.88% | 0.490 | 0.500 | 0.452 | 14 576 | 8M | 0.09% | |
| DT.BETEILIG.AG NA O.N. | 23.65 | -1.25% | 23.55 | 23.65 | 23.30 | 11 904 | 443M | 0.06% | |
| DERMAPHARM HLDG INH O.N. | 39.10 | -1.64% | 39.25 | 39.25 | 38.75 | 8 927 | 2 105M | 0.02% | |
| DEUTSCHE EUROSHOP NA O.N. | 18.60 | -2.11% | 19.08 | 19.08 | 18.56 | 6 893 | 1 412M | 0.01% | |
| DISNEY (WALT) CO. | 109.20 | +0.11% | 108.52 | 109.22 | 108.20 | 6 152 | 197 484M | 0.00% | |
| DR. HOENLE AG O.N. | 9.04 | +3.91% | 8.62 | 9.16 | 8.62 | 6 083 | 55M | 0.10% | |
| DRAEGERWERK VZO O.N. | 55.5 | -2.30% | 55.6 | 55.8 | 55.0 | 4 527 | 974M | 0.00% | |
| DT.ROHSTOFF AG NA O.N. | 35.7 | +0.00% | 34.9 | 35.9 | 34.5 | 4 283 | 178M | 0.10% | |
| DELL TECHS INC. CDL-.01 | 96.30 | -5.92% | 97.78 | 98.36 | 96.30 | 3 879 | 67 573M | 0.00% | |
| DRAEGERWERK ST.A.O.N. | 46.7 | -0.60% | 46.8 | 47.1 | 46.4 | 3 071 | 958M | 0.00% | |
| DATAGROUP SEINH. O.N. | 43.95 | +0.57% | 42.90 | 43.95 | 42.80 | 2 878 | 366M | 0.03% | |
| DATADOG INC.A DL-.00001 | 138.22 | +3.61% | 135.50 | 138.58 | 134.94 | 2 492 | - | - | |
| DELTICOM AGNA O.N. | 2.16 | +0.00% | 2.12 | 2.16 | 2.10 | 2 445 | 32M | 0.02% | |
| DEFAMA AG | 28.0 | -2.10% | 28.4 | 28.4 | 26.4 | 2 335 | 134M | 0.00% | |
| DEERE CO.DL 1 | 449.65 | -2.19% | 451.35 | 457.75 | 442.20 | 1 300 | 122 463M | 0.00% | |
| DOW INC. DL-.01 | 36.000 | -3.73% | 38.050 | 38.810 | 36.000 | 1 043 | 25 233M | 0.00% |
