Palmarès et cotations Allemagne Actions - Volume - Lettre B
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BASF SE NA O.N. | 45.450 | -4.20% | 46.550 | 46.575 | 45.040 | 2 431 914 | 40 626M | 0.27% | |
| BARCLAYS PLCLS 0.25 | 3.467 | -2.61% | 3.505 | 3.505 | 3.451 | 1 975 222 | 49 927M | 0.01% | |
| BAYER AG NA O.N. | 22.015 | -2.46% | 22.320 | 22.435 | 21.900 | 1 701 344 | 21 628M | 0.17% | |
| BAY.MOTOREN WERKE AG ST | 73.48 | -3.24% | 75.26 | 75.58 | 72.72 | 842 203 | 45 985M | 0.13% | |
| BP PLC DL-.25 | 5.2020 | -0.10% | 5.1910 | 5.2430 | 5.1700 | 353 894 | 83 217M | 0.00% | |
| BAE SYSTEMS PLC LS-.025 | 18.795 | -0.42% | 18.825 | 18.880 | 18.660 | 274 382 | 56 352M | 0.01% | |
| BECHTLE AG O.N. | 34.16 | -3.50% | 35.00 | 35.58 | 33.68 | 193 398 | 4 304M | 0.15% | |
| BRENNTAG SE NA O.N. | 59.40 | -3.82% | 61.16 | 61.18 | 58.80 | 143 919 | 8 576M | 0.10% | |
| BCO SANTANDER N.EO0.5 | 6.147 | -2.72% | 6.238 | 6.238 | 6.107 | 141 246 | 93 050M | 0.00% | |
| BRIT.AMER.TOBACCOLS-.25 | 38.03 | +1.39% | 37.46 | 38.03 | 37.46 | 132 163 | 83 575M | 0.01% | |
| BIKE24 HLDG O.N. | 1.780 | -0.28% | 1.765 | 1.780 | 1.650 | 114 410 | 79M | 0.26% | |
| BILFINGER SE O.N. | 65.7 | -2.50% | 66.1 | 67.1 | 64.9 | 101 137 | 2 465M | 0.30% | |
| BEIERSDORF AG O.N. | 120.50 | +0.12% | 119.90 | 120.70 | 118.45 | 88 597 | 27 006M | 0.04% | |
| BIONTECH SE SPON. ADRS 1 | 80.00 | -7.94% | 86.90 | 87.20 | 80.00 | 88 586 | - | - | |
| BORUSSIA DORTMUND | 3.020 | -0.82% | 3.035 | 3.055 | 3.000 | 77 473 | 333M | 0.07% | |
| BAY.MOTOREN WERKEVZO | 68.80 | -4.11% | 70.75 | 71.30 | 68.50 | 68 480 | 30 054M | 0.02% | |
| BARRICK GOLD CORP. | 17.730 | -0.78% | 17.748 | 18.054 | 17.728 | 49 949 | 30 621M | 0.00% | |
| BEFESA S.A. ORD. O.N. | 25.80 | -4.87% | 26.54 | 26.72 | 25.62 | 38 211 | 1 032M | 0.10% | |
| BB BIOTECH NAM. SF 0.20 | 31.95 | -2.14% | 32.40 | 32.40 | 31.65 | 35 049 | 1 750M | 0.06% | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 12.480 | -1.89% | 12.560 | 12.620 | 12.335 | 30 604 | 71 789M | 0.00% | |
| BIOTEST AG VZ O.N. | 30.0 | +2.40% | 30.3 | 30.5 | 29.9 | 28 113 | 1 506M | 0.10% | |
| BAYWA AG VINK.NA. O.N. | 8.07 | -2.18% | 8.23 | 8.23 | 7.90 | 24 645 | 305M | 0.07% | |
| BERKSH. H.B NEW DL-.00333 | 483.85 | -0.57% | 483.80 | 487.00 | 480.65 | 22 349 | 1 043 493M | 0.00% | |
| BASLER AG O.N. | 8.70 | -1.14% | 8.81 | 8.81 | 8.60 | 22 223 | 267M | 0.07% | |
| BITCOIN GROUP SEO.N. | 30.60 | -4.08% | 31.50 | 31.50 | 30.00 | 17 745 | 153M | 0.35% | |
| BROADCOM INC. DL-.001 | 149.52 | -2.97% | 151.98 | 153.54 | 148.86 | 15 080 | 703 036M | 0.00% | |
| BNP PARIBAS INH. EO 2 | 76.90 | -2.05% | 77.41 | 77.50 | 76.41 | 13 700 | 86 889M | 0.00% | |
| BIJOU BRIGITTE O.N. | 37.65 | -3.34% | 39.35 | 39.35 | 37.50 | 11 403 | 290M | 0.15% | |
| BRANICKS GROUP AG NA O.N. | 1.980 | -0.60% | 1.992 | 2.020 | 1.980 | 10 033 | - | - | |
| BERTRANDT AG O.N. | 23.5 | -1.30% | 23.8 | 23.8 | 23.4 | 9 350 | 237M | 0.10% |
