Palmarès et cotations Allemagne Actions - Volume - Lettre T
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TUI AG NA O.N. | 8.492 | +2.98% | 8.180 | 8.514 | 8.100 | 5 789 439 | - | - | |
| THYSSENKRUPP AG O.N. | 3.914 | -1.36% | 3.922 | 3.942 | 3.862 | 3 515 680 | - | - | |
| TEAMVIEWER SEINH O.N. | 9.230 | -2.53% | 9.122 | 9.266 | 8.926 | 2 012 410 | - | - | |
| TAG IMMOBILIEN AG | 14.28 | +2.22% | 13.90 | 14.41 | 13.80 | 808 551 | - | - | |
| TAKKT AG O.N. | 7.23 | -2.95% | 7.43 | 7.46 | 7.07 | 374 012 | - | - | |
| TALANX AG NA O.N. | 79.90 | -1.24% | 80.50 | 80.60 | 78.20 | 346 089 | - | - | |
| THYSSENKRUPP NUCERA O.N. | 10.150 | -4.25% | 10.520 | 10.520 | 9.950 | 317 276 | - | - | |
| TESLA INC. DL -.001 | 424.25 | +0.60% | 412.80 | 427.00 | 394.65 | 280 268 | - | - | |
| TRATON SE INH O.N. | 27.60 | -1.95% | 28.00 | 28.00 | 27.05 | 219 775 | - | - | |
| TELEFONICA INH.EO 1 | 3.924 | -0.91% | 3.918 | 3.948 | 3.903 | 51 336 | - | - | |
| THE NAGA GROUP AG NA O.N. | 0.716 | -5.29% | 0.738 | 0.798 | 0.714 | 43 166 | - | - | |
| TONIES SEEO 1 | 7.16 | +1.13% | 7.02 | 7.16 | 6.90 | 29 803 | - | - | |
| TILRAY BRA. CL.2 DL-.0001 | 1.1570 | -0.30% | 1.1060 | 1.1640 | 1.0835 | 17 514 | - | - | |
| TOTALENERGIES SEEO 2.50 | 51.840 | -0.02% | 51.540 | 51.900 | 51.160 | 17 267 | - | - | |
| TELEKOM AUSTRIA AG | 7.67 | -0.13% | 7.57 | 7.67 | 7.50 | 11 395 | - | - | |
| TOKENTUS INVESTMENT AG | 1.20 | +0.00% | 1.21 | 1.21 | 1.19 | 8 075 | - | - | |
| TTL BET.GRDBES.AG INH ON | 0.332 | -5.68% | 0.376 | 0.376 | 0.306 | 6 398 | - | - | |
| TECHNOTRANS SE NA O.N. | 16.55 | +2.80% | 16.20 | 16.85 | 16.20 | 5 812 | - | - | |
| THE PAYM.GR.HLDG KG NA ON | 0.815 | -7.39% | 0.865 | 0.865 | 0.815 | 5 100 | - | - | |
| TESCO PLC LS-.0633333 | 4.42 | -0.45% | 4.44 | 4.44 | 4.42 | 4 284 | - | - | |
| TONKENS AGRAR AG | 7.35 | -2.65% | 7.65 | 7.65 | 7.35 | 683 | - | - | |
| TEXAS INSTR. DL 1 | 180.12 | +0.45% | 176.20 | 180.12 | 175.40 | 513 | - | - | |
| T-MOBILE US INC.DL.-00001 | 211.50 | -0.12% | 209.00 | 212.00 | 208.85 | 489 | - | - | |
| THE TRA.DESK A DL-.000001 | 121.36 | -1.27% | 118.02 | 121.36 | 117.54 | 395 | - | - | |
| TELECOM ITALIA | 0.2513 | -11.04% | 0.2420 | 0.2513 | 0.2420 | 300 | - | - | |
| THERMO FISH.SCIENTIF.DL 1 | 503.20 | +1.25% | 492.80 | 503.20 | 491.05 | 198 | - | - | |
| TJX COS INC. DL 1 | 118.02 | +0.79% | 115.94 | 118.02 | 115.94 | 115 | - | - | |
| TMC CONTENT GR.AG NAM.SF1 | 0.232 | -12.78% | 0.264 | 0.264 | 0.232 | 36 | - | - | |
| TARGET CORP. DL-.0833 | 126.02 | -0.58% | 126.30 | 126.30 | 126.02 | 7 | - | - | |
| T.ROW.PR.GRP DL-.20 | 111.14 | -1.92% | 111.14 | 111.14 | 111.14 | 2 | - | - |
