Palmarès et cotations Allemagne Actions - Volume - Lettre P
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AUTOM.HLDG VZO | 39.59 | +1.67% | 39.44 | 40.02 | 38.75 | 1 119 441 | 11 838M | 0.37% | |
| PUMA SE | 30.02 | +2.77% | 29.50 | 30.38 | 29.32 | 1 098 940 | 4 480M | 0.74% | |
| PROSIEBENSAT.1NA O.N. | 6.130 | -1.61% | 6.180 | 6.240 | 6.115 | 623 662 | 1 390M | 0.28% | |
| PLUG POWER INC. DL-.01 | 1.6394 | +7.53% | 1.5982 | 1.6564 | 1.5886 | 247 396 | 1 531M | 0.03% | |
| PROCREDIT HLDG AG NA EO 5 | 9.82 | -8.65% | 10.50 | 10.50 | 9.70 | 245 749 | 578M | 0.42% | |
| PALANTIR TECHNOLOGIES INC | 72.81 | -1.85% | 77.38 | 77.40 | 71.68 | 220 013 | - | - | |
| PATRIZIA SE NA O.N. | 7.53 | -0.92% | 7.63 | 7.65 | 7.48 | 113 078 | 649M | 0.13% | |
| PVA TEPLA AG O.N. | 13.10 | -2.24% | 13.80 | 13.89 | 13.05 | 85 017 | 285M | 0.39% | |
| PNE AGNA O.N. | 13.22 | -1.34% | 13.20 | 13.40 | 13.20 | 52 471 | 1 013M | 0.07% | |
| PLATFORM GRP AG INH O.N. | 8.66 | -1.14% | 8.86 | 8.86 | 8.56 | 51 310 | - | - | |
| PFIZER INC.DL-.05 | 24.880 | +1.43% | 24.680 | 25.110 | 24.435 | 49 963 | 140 995M | 0.00% | |
| PAYPAL HDGS INC.DL-.0001 | 63.35 | +0.75% | 64.69 | 64.78 | 62.85 | 27 103 | 64 765M | 0.00% | |
| PROSUS NV EO -.05 | 43.190 | -2.62% | 43.340 | 43.680 | 42.745 | 15 917 | 101 728M | 0.00% | |
| PSI SOFTWARE SE NA O.N. | 28.0 | -4.80% | 29.5 | 29.6 | 27.7 | 7 063 | 434M | 0.00% | |
| PEPSICO INC. DL-.0166 | 145.58 | +1.01% | 142.82 | 147.52 | 142.38 | 6 490 | 199 964M | 0.00% | |
| PROCTER GAMBLE | 164.46 | +0.02% | 161.30 | 166.00 | 161.30 | 4 326 | 385 634M | 0.00% | |
| PORR AG | 25.40 | -3.42% | 26.40 | 26.40 | 24.85 | 3 912 | 968M | 0.01% | |
| PAL NEXT AG INH O.N. | 1.23 | +0.82% | 1.19 | 1.23 | 1.19 | 3 000 | 31M | 0.01% | |
| PFEIFFER VACUUM TECH.O.N. | 155.8 | +0.10% | 155.6 | 155.8 | 155.2 | 2 950 | 1 537M | 0.00% | |
| PALO ALTO NETWKS DL-.0001 | 161.80 | -0.30% | 166.44 | 166.44 | 159.70 | 2 313 | - | - | |
| PENTIXAPHARM HLDG NA O.N. | 3.485 | -2.93% | 3.445 | 3.620 | 3.420 | 1 760 | - | - | |
| PYRUM INNOV.AGNA O.N. | 31.6 | +1.90% | 32.5 | 32.5 | 31.3 | 1 748 | - | - | |
| PARTEC AGVNA O.N. | 40.2 | -11.50% | 46.0 | 46.0 | 40.0 | 613 | - | - | |
| PARKER-HANNIFIN DL-.50 | 566.6 | -1.20% | 584.0 | 584.0 | 563.6 | 190 | - | - | |
| PHILIP MORRIS INTL INC. | 139.38 | -0.27% | 138.44 | 139.84 | 137.24 | 181 | 216 708M | 0.00% | |
| PFERDEWETTEN.DE NA NEUE | 3.00 | +0.00% | 3.00 | 3.00 | 3.00 | 164 | - | - | |
| PERNOD RICARDO.N. | 103.80 | +1.32% | 103.25 | 104.40 | 103.25 | 156 | 25 951M | 0.00% | |
| PHARMASGP HOLDING SE O.N. | 25.6 | +2.40% | 25.6 | 25.6 | 25.6 | 139 | 307M | 0.00% | |
| PRO DV AG INH O.N. | 2.34 | +0.00% | 2.24 | 2.34 | 2.24 | 113 | - | - | |
| PHILLIPS 66DL-.01 | 116.84 | +1.97% | 115.76 | 117.36 | 115.76 | 13 | 47 635M | 0.00% |
