Palmarès et cotations Allemagne Actions - Volume - Lettre P
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PUMA SE | 32.05 | -0.80% | 32.48 | 33.43 | 31.99 | 2 511 224 | 4 783M | 1.68% | |
| PORSCHE AUTOM.HLDG VZO | 37.31 | +0.84% | 37.24 | 37.98 | 37.15 | 827 931 | 11 221M | 0.28% | |
| PROSIEBENSAT.1NA O.N. | 5.385 | +1.32% | 5.320 | 5.500 | 5.320 | 551 487 | 1 221M | 0.24% | |
| PLUG POWER INC. DL-.01 | 2.0595 | +2.85% | 2.0175 | 2.0925 | 2.0005 | 227 427 | 1 877M | 0.03% | |
| PALANTIR TECHNOLOGIES INC | 77.53 | +4.16% | 75.60 | 78.11 | 74.82 | 111 695 | - | - | |
| PFIZER INC.DL-.05 | 24.810 | -0.16% | 25.035 | 25.035 | 24.785 | 71 261 | 140 598M | 0.00% | |
| PVA TEPLA AG O.N. | 13.37 | -1.69% | 13.65 | 13.89 | 13.37 | 44 017 | 291M | 0.20% | |
| PATRIZIA SE NA O.N. | 7.82 | -0.89% | 7.96 | 8.03 | 7.75 | 33 810 | 674M | 0.04% | |
| PENTIXAPHARM HLDG NA O.N. | 3.115 | -1.89% | 3.195 | 3.295 | 3.105 | 26 667 | - | - | |
| PNE AGNA O.N. | 12.02 | +0.33% | 12.06 | 12.08 | 11.96 | 25 042 | 921M | 0.03% | |
| PFERDEWETTEN.DE AG NA ON | 4.30 | -6.52% | 4.46 | 4.60 | 4.10 | 17 271 | 24M | 0.31% | |
| PROCREDIT HLDG AG NA EO 5 | 8.20 | -1.20% | 8.30 | 8.30 | 8.20 | 17 112 | 483M | 0.03% | |
| PAYPAL HDGS INC.DL-.0001 | 85.35 | +0.36% | 85.38 | 85.70 | 85.10 | 12 501 | 85 567M | 0.00% | |
| PLATFORM GRP AG INH O.N. | 8.92 | +0.90% | 8.80 | 8.92 | 8.80 | 10 250 | - | - | |
| PYRAMID AG | 0.805 | +0.63% | 0.795 | 0.840 | 0.790 | 8 696 | 19M | 0.04% | |
| PALO ALTO NETWKS DL-.0001 | 181.02 | +1.20% | 178.62 | 181.24 | 177.94 | 3 321 | - | - | |
| PROCTER GAMBLE | 156.04 | -1.08% | 159.38 | 159.38 | 155.64 | 3 317 | 367 480M | 0.00% | |
| POLYTEC HLDG AG INH. EO 1 | 2.20 | -3.51% | 2.23 | 2.23 | 2.20 | 3 285 | 47M | 0.02% | |
| PSI SOFTWARE SE NA O.N. | 21.80 | +0.93% | 21.50 | 21.80 | 21.50 | 2 795 | 338M | 0.02% | |
| PERNOD RICARDO.N. | 110.70 | +4.53% | 109.30 | 110.80 | 109.30 | 2 119 | 27 676M | 0.00% | |
| PARAGON KGAAINH O.N. | 2.20 | -5.98% | 2.38 | 2.42 | 2.20 | 1 951 | 10M | 0.04% | |
| PHILIP MORRIS INTL INC. | 120.44 | +0.80% | 119.14 | 120.48 | 119.14 | 1 528 | 187 260M | 0.00% | |
| PORR AG | 20.35 | +3.72% | 19.68 | 20.50 | 19.62 | 1 382 | 775M | 0.00% | |
| PEPSICO INC. DL-.0166 | 141.98 | -0.04% | 142.16 | 142.46 | 141.40 | 1 217 | 195 019M | 0.00% | |
| PYRUM INNOV.AGNA O.N. | 28.5 | -0.30% | 28.9 | 28.9 | 28.3 | 786 | - | - | |
| PROSUS NV EO -.05 | 35.425 | +2.08% | 35.400 | 35.585 | 35.400 | 583 | 86 744M | 0.00% | |
| PAL NEXT AG INH O.N. | 1.29 | +0.78% | 1.32 | 1.32 | 1.29 | 500 | 32M | 0.00% | |
| PFEIFFER VACUUM TECH.O.N. | 156.0 | +0.00% | 156.2 | 156.4 | 156.0 | 439 | 1 539M | 0.00% | |
| PARKER-HANNIFIN DL-.50 | 644.4 | -1.00% | 652.2 | 652.4 | 644.0 | 409 | - | - | |
| PLANOPTIK AG INH O.N. | 3.68 | -1.08% | 3.64 | 3.68 | 3.64 | 200 | 17M | 0.00% |
