Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Volumen - Buchstabe P
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PROSIEBENSAT.1NA O.N. | 5,865 | -10,18% | 6,000 | 6,000 | 5,610 | 2.330.084 | 1.330M | 1,03% | |
| PORSCHE AUTOM.HLDG VZO | 36,44 | -2,51% | 36,33 | 36,64 | 35,87 | 1.323.138 | 11.298M | 0,43% | |
| PUMA SE | 23,67 | -0,84% | 23,63 | 23,84 | 23,41 | 784.362 | 3.532M | 0,53% | |
| PALANTIR TECHNOLOGIES INC | 85,80 | +0,06% | 84,41 | 86,76 | 83,19 | 152.463 | - | - | |
| PROCREDIT HLDG AG NA EO 5 | 9,66 | -3,88% | 10,15 | 10,15 | 9,54 | 123.115 | 569M | 0,21% | |
| PATRIZIA SE NA O.N. | 7,37 | +2,22% | 7,21 | 7,40 | 7,18 | 121.282 | 636M | 0,14% | |
| PLUG POWER INC. DL-.01 | 1,3508 | -2,71% | 1,3714 | 1,3778 | 1,3146 | 106.860 | 1.250M | 0,01% | |
| PNE AGNA O.N. | 14,16 | -0,14% | 14,06 | 14,34 | 14,06 | 65.012 | 1.085M | 0,08% | |
| PVA TEPLA AG O.N. | 14,75 | -2,70% | 15,05 | 15,14 | 14,74 | 62.419 | 321M | 0,29% | |
| PFIZER INC.DL-.05 | 23,300 | -1,08% | 23,500 | 23,500 | 23,160 | 61.964 | 132.049M | 0,00% | |
| PLATFORM GRP AG INH O.N. | 9,02 | +3,44% | 8,70 | 9,08 | 8,68 | 30.503 | - | - | |
| PAYPAL HDGS INC.DL-.0001 | 64,20 | -1,15% | 65,18 | 65,18 | 63,82 | 16.776 | 65.634M | 0,00% | |
| PENTIXAPHARM HLDG NA O.N. | 3,400 | +1,95% | 3,260 | 3,420 | 3,260 | 10.357 | - | - | |
| PSI SOFTWARE SE NA O.N. | 27,0 | -4,30% | 27,9 | 27,9 | 27,0 | 3.649 | 418M | 0,00% | |
| PYRAMID AG | 0,785 | +6,80% | 0,730 | 0,785 | 0,730 | 2.965 | 18M | 0,01% | |
| PEPSICO INC. DL-.0166 | 138,86 | +1,25% | 138,50 | 139,40 | 137,78 | 2.480 | 190.734M | 0,00% | |
| PORR AG | 26,90 | -5,45% | 28,05 | 28,05 | 26,25 | 2.476 | 1.025M | 0,01% | |
| PRO DV AG INH O.N. | 2,74 | +0,74% | 2,64 | 2,74 | 2,62 | 2.359 | - | - | |
| PARAGON KGAAINH O.N. | 2,36 | +3,51% | 2,28 | 2,36 | 2,28 | 2.084 | 11M | 0,05% | |
| PROCTER GAMBLE | 155,62 | +1,35% | 154,98 | 156,12 | 154,50 | 1.620 | 364.906M | 0,00% | |
| PYRUM INNOV.AGNA O.N. | 27,7 | -0,70% | 28,1 | 28,1 | 27,5 | 1.477 | - | - | |
| PFEIFFER VACUUM TECH.O.N. | 154,2 | -0,50% | 155,0 | 155,0 | 154,2 | 1.377 | 1.522M | 0,00% | |
| PALO ALTO NETWKS DL-.0001 | 165,44 | -4,58% | 171,16 | 171,54 | 164,72 | 1.027 | - | - | |
| PWO AGINH O.N. | 29,4 | -2,00% | 29,8 | 29,8 | 29,4 | 676 | 92M | 0,00% | |
| PHARMASGP HOLDING SE O.N. | 24,2 | -1,60% | 24,4 | 24,4 | 24,2 | 463 | 290M | 0,00% | |
| PERNOD RICARDO.N. | 91,88 | -0,35% | 92,02 | 92,14 | 91,60 | 433 | 22.971M | 0,00% | |
| PHILLIPS 66DL-.01 | 116,26 | -1,14% | 115,92 | 116,26 | 115,92 | 401 | 47.399M | 0,00% | |
| PEARSON PLCLS-.25 | 14,835 | +0,68% | 14,705 | 14,835 | 14,705 | 354 | 10.077M | 0,00% | |
| PROSUS NV EO -.05 | 44,160 | +1,03% | 43,715 | 44,160 | 43,475 | 168 | 104.012M | 0,00% | |
| PARKER-HANNIFIN DL-.50 | 583,2 | -2,30% | 594,8 | 594,8 | 578,4 | 119 | - | - |
