Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Volumen - Buchstabe B

Sie betrachten derzeit Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Volumen - Buchstabe B - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
BAYER AG NA O.N. 22,275 +1,02% 22,500 22,605 22,105 2.892.436 21.883M 0,29%
BASF SE NA O.N. 49,000 +0,18% 49,900 50,020 48,505 2.346.264 43.799M 0,26%
BAY.MOTOREN WERKE AG ST 83,38 +0,97% 84,68 84,68 82,68 958.747 52.130M 0,15%
BP PLC DL-.25 5,3940 -0,37% 5,4100 5,4320 5,3660 607.848 86.289M 0,00%
BECHTLE AG O.N. 33,88 +1,56% 34,68 34,68 33,44 403.455 4.269M 0,32%
BAE SYSTEMS PLC LS-.025 15,845 +2,89% 15,560 15,860 15,460 298.721 47.510M 0,01%
BRENNTAG SE NA O.N. 64,38 +0,94% 64,80 64,80 63,38 284.502 9.296M 0,20%
BEIERSDORF AG O.N. 129,05 +0,70% 129,05 129,50 128,30 149.386 28.922M 0,07%
BRIT.AMER.TOBACCOLS-.25 36,53 +1,56% 36,52 36,68 36,26 143.895 80.296M 0,01%
BORUSSIA DORTMUND 3,240 +0,94% 3,255 3,260 3,220 105.717 358M 0,10%
BARCLAYS PLCLS 0.25 3,618 -2,03% 3,674 3,675 3,576 100.016 52.851M 0,00%
BILFINGER SE O.N. 55,60 +3,15% 54,90 56,30 54,50 95.373 2.084M 0,25%
BCO SANTANDER N.EO0.5 5,946 +1,33% 5,916 6,000 5,880 73.344 90.008M 0,00%
BEFESA S.A. ORD. O.N. 22,68 +1,34% 22,68 22,82 22,34 70.881 907M 0,18%
BRANICKS GROUP AG NA O.N. 2,400 +2,78% 2,315 2,400 2,290 57.222 - -
BAY.MOTOREN WERKEVZO 77,75 +1,11% 78,70 78,70 77,15 49.650 6.358M 0,06%
BARRICK GOLD CORP. 17,450 -1,47% 17,538 17,690 17,318 33.831 30.138M 0,00%
BASLER AG O.N. 7,42 -6,55% 7,83 7,83 7,13 32.395 228M 0,11%
BK OF IRELD GRPEO 1 10,920 +7,59% 10,485 10,985 10,455 31.987 10.950M 0,00%
BITCOIN GROUP SEO.N. 38,80 -3,96% 40,30 41,15 38,30 27.754 194M 0,56%
BAYWA AG VINK.NA. O.N. 8,58 -1,04% 8,47 8,70 8,40 26.741 324M 0,07%
BIONTECH SE SPON. ADRS 1 113,3 -0,80% 114,3 115,2 111,3 23.981 - -
BLOCK INC. A 63,35 -5,77% 65,73 66,56 62,28 23.432 - -
BB BIOTECH NAM. SF 0.20 39,85 -1,36% 40,80 40,90 39,60 20.669 2.185M 0,04%
BIONXT SOLUTIONS INC. 0,326 -4,96% 0,343 0,350 0,303 20.607 - -
BERKSH. H.B NEW DL-.00333 474,40 +2,78% 463,50 477,30 460,75 17.363 1.023.154M 0,00%
BASTEI LUEBBE AGO.N. 10,40 +4,52% 9,95 10,40 9,85 16.212 137M 0,12%
BROADCOM INC. DL-.001 204,50 -4,22% 209,25 210,65 201,80 16.018 958.565M 0,00%
BERENTZEN-GRP.AG 4,22 +2,43% 4,19 4,22 4,13 7.529 40M 0,08%
BROCKHAUS TECHN. NA O.N. 23,5 +4,40% 22,5 23,5 22,5 7.432 246M 0,10%