Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Volumen - Buchstabe B
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BARCLAYS PLCLS 0.25 | 3,446 | +1,06% | 3,437 | 3,451 | 3,412 | 4.431.820 | 49.624M | 0,03% | |
| BAYER AG NA O.N. | 22,990 | +2,27% | 22,605 | 23,140 | 22,415 | 3.782.168 | 22.586M | 0,39% | |
| BASF SE NA O.N. | 44,92 | +0,85% | 44,99 | 45,45 | 44,65 | 3.662.188 | 40.152M | 0,41% | |
| BAE SYSTEMS PLC LS-.025 | 19,985 | +0,40% | 19,970 | 20,280 | 19,850 | 1.481.567 | 58.549M | 0,05% | |
| BAY.MOTOREN WERKE AG ST | 76,32 | +2,03% | 75,48 | 76,34 | 75,06 | 1.434.348 | 47.815M | 0,23% | |
| BP PLC DL-.25 | 4,2685 | +0,61% | 4,2980 | 4,2995 | 4,2275 | 1.067.345 | 67.478M | 0,01% | |
| BRENNTAG SE NA O.N. | 58,24 | +4,49% | 56,50 | 58,44 | 56,08 | 754.856 | 8.409M | 0,52% | |
| BECHTLE AG O.N. | 37,02 | +1,48% | 34,90 | 37,40 | 34,76 | 362.888 | 4.665M | 0,29% | |
| BEIERSDORF AG O.N. | 119,85 | -0,91% | 120,80 | 121,25 | 119,65 | 278.509 | 26.860M | 0,12% | |
| BCO SANTANDER N.EO0.5 | 6,414 | +2,44% | 6,330 | 6,414 | 6,284 | 171.911 | 97.092M | 0,00% | |
| BORUSSIA DORTMUND | 3,195 | +1,59% | 3,140 | 3,200 | 3,140 | 135.482 | 353M | 0,12% | |
| BILFINGER SE O.N. | 72,55 | +1,47% | 72,40 | 73,10 | 71,45 | 99.518 | 2.722M | 0,27% | |
| BRIT.AMER.TOBACCOLS-.25 | 36,93 | -1,07% | 37,17 | 37,32 | 36,88 | 87.810 | 81.028M | 0,00% | |
| BARRICK GOLD CORP. | 16,660 | -1,34% | 16,796 | 16,878 | 16,574 | 56.741 | 28.653M | 0,00% | |
| BIONTECH SE SPON. ADRS 1 | 102,10 | -0,10% | 105,40 | 109,50 | 100,50 | 53.303 | - | - | |
| BEFESA S.A. ORD. O.N. | 24,92 | +2,72% | 24,44 | 24,98 | 24,32 | 49.091 | 997M | 0,12% | |
| BIKE24 HLDG O.N. | 2,050 | +1,99% | 2,060 | 2,090 | 2,030 | 45.058 | 91M | 0,10% | |
| BAY.MOTOREN WERKEVZO | 71,60 | +1,49% | 70,90 | 71,85 | 70,85 | 42.026 | 29.835M | 0,01% | |
| BRANICKS GROUP AG NA O.N. | 1,944 | -2,02% | 1,916 | 2,020 | 1,916 | 32.730 | - | - | |
| BROCKHAUS TECHN. NA O.N. | 14,55 | -6,43% | 15,60 | 15,60 | 14,00 | 30.367 | 152M | 0,29% | |
| BINECT AGINH O.N. | 1,72 | +5,52% | 1,67 | 1,72 | 1,67 | 20.855 | 6M | 0,65% | |
| BB BIOTECH NAM. SF 0.20 | 30,20 | -0,33% | 30,30 | 30,50 | 29,85 | 19.032 | 1.654M | 0,03% | |
| BERKSH. H.B NEW DL-.00333 | 465,05 | -0,24% | 470,05 | 470,80 | 463,95 | 13.154 | 1.004.011M | 0,00% | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 12,450 | +1,55% | 12,450 | 12,490 | 12,320 | 12.620 | 71.616M | 0,00% | |
| BITCOIN GROUP SEO.N. | 38,36 | +4,35% | 37,26 | 38,36 | 37,02 | 12.504 | 192M | 0,25% | |
| BIONXT SOLUTIONS INC. | 0,294 | -5,16% | 0,261 | 0,323 | 0,261 | 12.493 | - | - | |
| BK OF IRELD GRPEO 1 | 10,750 | -1,38% | 10,680 | 10,750 | 10,495 | 10.241 | 10.779M | 0,00% | |
| BERTRANDT AG O.N. | 24,35 | +6,80% | 22,75 | 24,35 | 22,45 | 8.808 | 246M | 0,09% | |
| BNP PARIBAS INH. EO 2 | 72,75 | +0,75% | 72,69 | 73,19 | 72,26 | 8.604 | 82.200M | 0,00% | |
| BAYWA AG VINK.NA. O.N. | 8,11 | -3,45% | 8,51 | 8,51 | 8,11 | 8.115 | 306M | 0,02% |
