Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Volumen - Buchstabe B
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
BAYER AG NA O.N. | 22,275 | +1,02% | 22,500 | 22,605 | 22,105 | 2.892.436 | 21.883M | 0,29% | |
BASF SE NA O.N. | 49,000 | +0,18% | 49,900 | 50,020 | 48,505 | 2.346.264 | 43.799M | 0,26% | |
BAY.MOTOREN WERKE AG ST | 83,38 | +0,97% | 84,68 | 84,68 | 82,68 | 958.747 | 52.130M | 0,15% | |
BP PLC DL-.25 | 5,3940 | -0,37% | 5,4100 | 5,4320 | 5,3660 | 607.848 | 86.289M | 0,00% | |
BECHTLE AG O.N. | 33,88 | +1,56% | 34,68 | 34,68 | 33,44 | 403.455 | 4.269M | 0,32% | |
BAE SYSTEMS PLC LS-.025 | 15,845 | +2,89% | 15,560 | 15,860 | 15,460 | 298.721 | 47.510M | 0,01% | |
BRENNTAG SE NA O.N. | 64,38 | +0,94% | 64,80 | 64,80 | 63,38 | 284.502 | 9.296M | 0,20% | |
BEIERSDORF AG O.N. | 129,05 | +0,70% | 129,05 | 129,50 | 128,30 | 149.386 | 28.922M | 0,07% | |
BRIT.AMER.TOBACCOLS-.25 | 36,53 | +1,56% | 36,52 | 36,68 | 36,26 | 143.895 | 80.296M | 0,01% | |
BORUSSIA DORTMUND | 3,240 | +0,94% | 3,255 | 3,260 | 3,220 | 105.717 | 358M | 0,10% | |
BARCLAYS PLCLS 0.25 | 3,618 | -2,03% | 3,674 | 3,675 | 3,576 | 100.016 | 52.851M | 0,00% | |
BILFINGER SE O.N. | 55,60 | +3,15% | 54,90 | 56,30 | 54,50 | 95.373 | 2.084M | 0,25% | |
BCO SANTANDER N.EO0.5 | 5,946 | +1,33% | 5,916 | 6,000 | 5,880 | 73.344 | 90.008M | 0,00% | |
BEFESA S.A. ORD. O.N. | 22,68 | +1,34% | 22,68 | 22,82 | 22,34 | 70.881 | 907M | 0,18% | |
BRANICKS GROUP AG NA O.N. | 2,400 | +2,78% | 2,315 | 2,400 | 2,290 | 57.222 | - | - | |
BAY.MOTOREN WERKEVZO | 77,75 | +1,11% | 78,70 | 78,70 | 77,15 | 49.650 | 6.358M | 0,06% | |
BARRICK GOLD CORP. | 17,450 | -1,47% | 17,538 | 17,690 | 17,318 | 33.831 | 30.138M | 0,00% | |
BASLER AG O.N. | 7,42 | -6,55% | 7,83 | 7,83 | 7,13 | 32.395 | 228M | 0,11% | |
BK OF IRELD GRPEO 1 | 10,920 | +7,59% | 10,485 | 10,985 | 10,455 | 31.987 | 10.950M | 0,00% | |
BITCOIN GROUP SEO.N. | 38,80 | -3,96% | 40,30 | 41,15 | 38,30 | 27.754 | 194M | 0,56% | |
BAYWA AG VINK.NA. O.N. | 8,58 | -1,04% | 8,47 | 8,70 | 8,40 | 26.741 | 324M | 0,07% | |
BIONTECH SE SPON. ADRS 1 | 113,3 | -0,80% | 114,3 | 115,2 | 111,3 | 23.981 | - | - | |
BLOCK INC. A | 63,35 | -5,77% | 65,73 | 66,56 | 62,28 | 23.432 | - | - | |
BB BIOTECH NAM. SF 0.20 | 39,85 | -1,36% | 40,80 | 40,90 | 39,60 | 20.669 | 2.185M | 0,04% | |
BIONXT SOLUTIONS INC. | 0,326 | -4,96% | 0,343 | 0,350 | 0,303 | 20.607 | - | - | |
BERKSH. H.B NEW DL-.00333 | 474,40 | +2,78% | 463,50 | 477,30 | 460,75 | 17.363 | 1.023.154M | 0,00% | |
BASTEI LUEBBE AGO.N. | 10,40 | +4,52% | 9,95 | 10,40 | 9,85 | 16.212 | 137M | 0,12% | |
BROADCOM INC. DL-.001 | 204,50 | -4,22% | 209,25 | 210,65 | 201,80 | 16.018 | 958.565M | 0,00% | |
BERENTZEN-GRP.AG | 4,22 | +2,43% | 4,19 | 4,22 | 4,13 | 7.529 | 40M | 0,08% | |
BROCKHAUS TECHN. NA O.N. | 23,5 | +4,40% | 22,5 | 23,5 | 22,5 | 7.432 | 246M | 0,10% |