Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Volumen - Buchstabe L
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
LUFTHANSA AG VNA O.N. | 6,136 | -0,94% | 6,200 | 6,262 | 6,124 | 5.347.205 | - | - | |
LANXESS AG | 23,49 | +0,56% | 23,25 | 23,68 | 23,25 | 143.658 | - | - | |
LLOYDS BKG GRP LS-.10 | 0,655 | +0,77% | 0,650 | 0,655 | 0,650 | 92.548 | - | - | |
LEG IMMOBILIEN SE NA O.N. | 81,36 | +0,12% | 81,50 | 81,66 | 80,72 | 81.834 | - | - | |
LEIFHEIT AG O.N. | 15,70 | +0,32% | 15,55 | 15,80 | 15,20 | 24.675 | - | - | |
LPKF LASER+ELECTR.INH ON | 9,12 | -2,67% | 9,19 | 9,38 | 9,10 | 22.777 | - | - | |
LION E-MOBILITY AG SF-.13 | 0,555 | -1,77% | 0,560 | 0,560 | 0,525 | 22.210 | - | - | |
LINDE PLCEO -.001 | 407,2 | +1,10% | 406,2 | 408,6 | 403,8 | 20.953 | - | - | |
LANG + SCHWARZ AG NA O.N. | 18,60 | +2,76% | 17,95 | 18,80 | 17,95 | 12.012 | - | - | |
LAIQON AG INH O.N. | 5,02 | -0,40% | 4,95 | 5,02 | 4,95 | 6.182 | - | - | |
LVMH EO 0.3 | 635,5 | +1,00% | 631,3 | 637,7 | 630,0 | 2.938 | - | - | |
L OREALINH.EO 0.2 | 344,55 | +1,91% | 338,40 | 344,55 | 338,40 | 2.606 | - | - | |
LEARND SE EO1 | 7,95 | -2,45% | 8,05 | 8,05 | 7,95 | 1.032 | - | - | |
LINUS DIGITAL FINANCE AG | 1,72 | +0,00% | 1,72 | 1,72 | 1,72 | 900 | - | - | |
LOCKHEED MARTINDL 1 | 469,40 | +1,00% | 471,15 | 472,05 | 469,10 | 132 | - | - | |
LUDW.BECK A.RATHAUSECK | 14,4 | -0,70% | 14,2 | 14,4 | 14,2 | 83 | - | - | |
LULULEMON ATHLETICA INC. | 369,50 | +1,29% | 367,45 | 369,90 | 367,45 | 24 | - | - | |
LYFT INC. CL.A -.00001 | 12,800 | -1,95% | 13,158 | 13,158 | 12,800 | 22 | - | - | |
LENZING AG | 29,05 | +1,04% | 28,50 | 29,05 | 28,50 | 15 | - | - | |
LOGWIN AG NAM. O.N. | 240 | +0,00% | 236 | 240 | 236 | 3 | - | - | |
LUEBKE KELBER AG NA O.N. | 11,0 | +0,90% | 11,0 | 11,0 | 11,0 | - | - | - | |
LIMES SCHLOSSKLINIK. O.N. | 330 | +1,23% | 330 | 330 | 330 | - | - | - | |
LS TELCOM AG | 2,94 | +1,38% | 2,94 | 2,94 | 2,94 | - | - | - |