Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Volumen - Buchstabe L

Sie betrachten derzeit Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Volumen - Buchstabe L - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
LUFTHANSA AG VNA O.N. 6,136 -0,94% 6,200 6,262 6,124 5.347.205 - -
LANXESS AG 23,49 +0,56% 23,25 23,68 23,25 143.658 - -
LLOYDS BKG GRP LS-.10 0,655 +0,77% 0,650 0,655 0,650 92.548 - -
LEG IMMOBILIEN SE NA O.N. 81,36 +0,12% 81,50 81,66 80,72 81.834 - -
LEIFHEIT AG O.N. 15,70 +0,32% 15,55 15,80 15,20 24.675 - -
LPKF LASER+ELECTR.INH ON 9,12 -2,67% 9,19 9,38 9,10 22.777 - -
LION E-MOBILITY AG SF-.13 0,555 -1,77% 0,560 0,560 0,525 22.210 - -
LINDE PLCEO -.001 407,2 +1,10% 406,2 408,6 403,8 20.953 - -
LANG + SCHWARZ AG NA O.N. 18,60 +2,76% 17,95 18,80 17,95 12.012 - -
LAIQON AG INH O.N. 5,02 -0,40% 4,95 5,02 4,95 6.182 - -
LVMH EO 0.3 635,5 +1,00% 631,3 637,7 630,0 2.938 - -
L OREALINH.EO 0.2 344,55 +1,91% 338,40 344,55 338,40 2.606 - -
LEARND SE EO1 7,95 -2,45% 8,05 8,05 7,95 1.032 - -
LINUS DIGITAL FINANCE AG 1,72 +0,00% 1,72 1,72 1,72 900 - -
LOCKHEED MARTINDL 1 469,40 +1,00% 471,15 472,05 469,10 132 - -
LUDW.BECK A.RATHAUSECK 14,4 -0,70% 14,2 14,4 14,2 83 - -
LULULEMON ATHLETICA INC. 369,50 +1,29% 367,45 369,90 367,45 24 - -
LYFT INC. CL.A -.00001 12,800 -1,95% 13,158 13,158 12,800 22 - -
LENZING AG 29,05 +1,04% 28,50 29,05 28,50 15 - -
LOGWIN AG NAM. O.N. 240 +0,00% 236 240 236 3 - -
LUEBKE KELBER AG NA O.N. 11,0 +0,90% 11,0 11,0 11,0 - - -
LIMES SCHLOSSKLINIK. O.N. 330 +1,23% 330 330 330 - - -
LS TELCOM AG 2,94 +1,38% 2,94 2,94 2,94 - - -