Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Volumen - Buchstabe O
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ORACLE CORP. DL-.01 | 162,72 | -1,93% | 161,26 | 163,78 | 158,52 | 19.640 | 450.892M | 0,00% | |
| ORANGE INH.EO 4 | 10,400 | +1,32% | 10,385 | 10,405 | 10,345 | 16.327 | 27.645M | 0,00% | |
| OCCIDENTAL PET.DL-.20 | 45,090 | -1,59% | 46,265 | 46,265 | 44,740 | 9.252 | 42.310M | 0,00% | |
| OEKOWORLD AG VZNA O.N. | 29,1 | -0,30% | 29,3 | 30,3 | 28,5 | 6.018 | 201M | 0,10% | |
| ORSTED A/SDK 10 | 36,86 | -1,13% | 36,35 | 36,86 | 36,26 | 5.929 | - | - | |
| OMV AG | 39,50 | +0,10% | 39,46 | 39,56 | 38,88 | 4.835 | 12.925M | 0,00% | |
| OHB SE O.N. | 59,0 | +2,80% | 56,4 | 59,2 | 55,6 | 1.300 | 1.130M | 0,00% | |
| ON SEMICOND. DL-.01 | 49,640 | -3,16% | 49,580 | 50,020 | 48,705 | 690 | - | - | |
| OVB HOLDING AG | 19,4 | -1,00% | 19,9 | 19,9 | 19,4 | 264 | 276M | 0,00% | |
| OESTERREICH. POST AG | 29,15 | -0,17% | 29,15 | 29,15 | 29,15 | 47 | 1.969M | 0,00% | |
| ONEOK INC. (NEW) DL-.01 | 94,50 | -0,37% | 92,65 | 94,50 | 92,65 | 11 | - | - | |
| ORBIS SE INH O.N. | 5,95 | +0,00% | 6,00 | 6,00 | 5,95 | 2 | 56M | 0,00% | |
| OTRS AG IA O.N. | 17,4 | +0,00% | 17,4 | 17,4 | 17,4 | - | 33M | - |
