Duitsland Aandelen koerslijst en quotes - Volume - Letter O
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| OMV AG | 47,00 | +2,17% | 46,30 | 47,00 | 46,20 | 45.653 | 15.379M | 0,01% | |
| ORANGE INH.EO 4 | 11,825 | +0,72% | 11,775 | 11,825 | 11,730 | 7.233 | 31.433M | 0,00% | |
| OHB SE O.N. | 69,8 | -4,10% | 71,6 | 72,2 | 68,4 | 4.105 | 1.337M | 0,00% | |
| ORACLE CORP. DL-.01 | 142,28 | -0,49% | 143,20 | 144,04 | 141,66 | 4.021 | 394.254M | 0,00% | |
| OCCIDENTAL PET.DL-.20 | 45,150 | +1,27% | 44,500 | 45,460 | 44,375 | 3.698 | 42.404M | 0,00% | |
| OEKOWORLD AG VZNA O.N. | 28,5 | -0,70% | 28,5 | 28,9 | 28,3 | 2.685 | 197M | 0,00% | |
| ORSTED A/SDK 10 | 42,33 | -0,35% | 42,44 | 42,96 | 42,00 | 620 | - | - | |
| OESTERREICH. POST AG | 31,55 | -0,16% | 31,55 | 31,55 | 31,20 | 376 | 2.131M | 0,00% | |
| OVB HOLDING AG | 23,0 | -0,90% | 23,0 | 23,0 | 23,0 | - | 328M | - | |
| OTRS AG IA O.N. | 17,2 | -0,60% | 17,2 | 17,2 | 17,2 | - | 33M | - | |
| ON SEMICOND. DL-.01 | 41,990 | -1,06% | 41,990 | 41,990 | 41,990 | - | - | - | |
| ONEOK INC. (NEW) DL-.01 | 94,98 | +0,47% | 94,98 | 94,98 | 94,98 | - | - | - | |
| ORBIS SE INH O.N. | 5,75 | +0,00% | 5,75 | 5,75 | 5,75 | - | 54M | - |
