Duitsland Aandelen koerslijst en quotes - Volume - Letter O
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ORANGE INH.EO 4 | 11,990 | +0,76% | 11,880 | 11,990 | 11,880 | 37.247 | 31.871M | 0,00% | |
| OMV AG | 47,38 | +0,17% | 47,02 | 47,42 | 46,80 | 28.624 | 15.503M | 0,01% | |
| OCCIDENTAL PET.DL-.20 | 45,840 | +2,48% | 44,790 | 46,010 | 44,640 | 3.039 | 43.052M | 0,00% | |
| OEKOWORLD AG VZNA O.N. | 28,4 | -1,00% | 28,4 | 28,6 | 28,0 | 2.969 | 196M | 0,00% | |
| ORACLE CORP. DL-.01 | 127,98 | -1,05% | 128,20 | 128,36 | 126,70 | 2.950 | 354.629M | 0,00% | |
| ORSTED A/SDK 10 | 40,38 | -3,03% | 41,75 | 41,75 | 40,00 | 2.853 | - | - | |
| OHB SE O.N. | 70,6 | -0,60% | 70,8 | 70,8 | 69,4 | 971 | 1.352M | 0,00% | |
| ON SEMICOND. DL-.01 | 37,070 | -4,70% | 37,495 | 37,495 | 36,850 | 950 | - | - | |
| OESTERREICH. POST AG | 31,35 | -1,72% | 31,70 | 31,70 | 31,35 | 130 | 2.118M | 0,00% | |
| ORBIS SE INH O.N. | 5,80 | +0,00% | 5,75 | 5,80 | 5,75 | 50 | 55M | 0,00% | |
| OTRS AG IA O.N. | 17,2 | -1,10% | 17,1 | 17,2 | 17,1 | 12 | 33M | 0,00% | |
| ONEOK INC. (NEW) DL-.01 | 88,89 | -1,71% | 88,89 | 88,89 | 88,89 | 1 | - | - | |
| OVB HOLDING AG | 22,8 | +0,00% | 22,8 | 22,8 | 22,8 | - | 325M | - |
