Duitsland Aandelen koerslijst en quotes - Volume - Letter O
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| OMV AG | 45,36 | +1,39% | 44,90 | 45,38 | 44,80 | 11.996 | 14.843M | 0,00% | |
| OCCIDENTAL PET.DL-.20 | 35,365 | -0,16% | 35,800 | 35,935 | 35,110 | 11.797 | 33.235M | 0,00% | |
| ORACLE CORP. DL-.01 | 121,24 | +1,29% | 122,70 | 122,70 | 120,62 | 3.421 | 335.952M | 0,00% | |
| ORANGE INH.EO 4 | 12,255 | -3,08% | 12,510 | 12,520 | 12,255 | 2.709 | 32.577M | 0,00% | |
| ORSTED A/SDK 10 | 34,42 | -5,98% | 35,57 | 35,57 | 34,21 | 2.601 | - | - | |
| OHB SE O.N. | 72,8 | +0,00% | 72,2 | 72,8 | 71,6 | 1.493 | 1.394M | 0,00% | |
| OEKOWORLD AG VZNA O.N. | 28,9 | +0,00% | 28,6 | 29,0 | 28,6 | 930 | 200M | 0,00% | |
| ON SEMICOND. DL-.01 | 34,490 | +1,06% | 35,180 | 35,190 | 34,490 | 733 | - | - | |
| ORBIS SE INH O.N. | 5,85 | +0,00% | 5,85 | 5,85 | 5,85 | 684 | 55M | 0,01% | |
| OESTERREICH. POST AG | 30,05 | -0,33% | 30,20 | 30,20 | 30,05 | 103 | 2.030M | 0,00% | |
| OVB HOLDING AG | 22,4 | +0,00% | 22,6 | 22,6 | 22,4 | 40 | 319M | 0,00% | |
| ONEOK INC. (NEW) DL-.01 | 75,86 | +0,15% | 75,74 | 75,86 | 75,74 | 11 | - | - | |
| OTRS AG IA O.N. | 17,35 | +0,00% | 17,35 | 17,35 | 17,35 | - | 33M | - |
