Duitsland Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter O
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| OEKOWORLD AG VZNA O.N. | 29,0 | +1,80% | 28,9 | 29,4 | 28,3 | 4.088 | 200M | 0,10% | |
| OMV AG | 47,64 | +1,36% | 47,00 | 47,74 | 46,82 | 26.704 | 15.589M | 0,01% | |
| OCCIDENTAL PET.DL-.20 | 46,295 | +2,54% | 45,320 | 46,780 | 45,315 | 11.118 | 43.479M | 0,00% | |
| OHB SE O.N. | 71,2 | +2,00% | 69,2 | 71,6 | 68,6 | 4.330 | 1.364M | 0,00% | |
| ORANGE INH.EO 4 | 11,900 | +0,63% | 11,610 | 11,900 | 11,610 | 2.464 | 31.632M | 0,00% | |
| OVB HOLDING AG | 23,0 | +0,00% | 23,0 | 23,0 | 23,0 | - | 328M | - | |
| OTRS AG IA O.N. | 17,4 | +1,20% | 17,2 | 17,4 | 17,2 | 114 | 33M | 0,00% | |
| ORBIS SE INH O.N. | 5,75 | +0,00% | 5,75 | 5,75 | 5,75 | - | 54M | - | |
| ORACLE CORP. DL-.01 | 138,32 | -2,78% | 142,82 | 142,82 | 138,32 | 1.392 | 383.281M | 0,00% | |
| OESTERREICH. POST AG | 31,75 | +0,63% | 31,65 | 31,75 | 31,65 | 10 | 2.145M | 0,00% | |
| ORSTED A/SDK 10 | 41,49 | -1,98% | 41,85 | 41,85 | 41,32 | 939 | - | - | |
| ON SEMICOND. DL-.01 | 41,380 | -1,45% | 41,380 | 41,380 | 41,380 | - | - | - | |
| ONEOK INC. (NEW) DL-.01 | 94,40 | -0,61% | 94,40 | 94,40 | 94,40 | - | - | - |
