Duitsland Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter V
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VONOVIA SE NA O.N. | 24,40 | +0,83% | 24,27 | 24,63 | 24,03 | 3.397.266 | 20.078M | 0,41% | |
| VERBIO SE INH O.N. | 9,650 | -1,83% | 9,800 | 10,280 | 9,610 | 179.489 | 614M | 0,28% | |
| VEGANZ GROUP AG INH. O.N. | 6,62 | -0,60% | 6,66 | 6,80 | 6,50 | 2.721 | 8M | 0,22% | |
| VOSSLOH AG O.N. | 63,3 | +1,00% | 63,0 | 64,0 | 62,5 | 35.711 | 1.223M | 0,20% | |
| VOLKSWAGEN AG VZO O.N. | 100,80 | -1,56% | 103,35 | 103,35 | 100,80 | 600.192 | 53.330M | 0,11% | |
| VILLEROY + BOCH AG VZ | 17,75 | +0,57% | 17,80 | 18,10 | 17,75 | 5.578 | 297M | 0,03% | |
| VERVE GROUP SE A | 3,325 | -0,89% | 3,385 | 3,405 | 3,305 | 48.196 | 620M | 0,03% | |
| VOLTABOX AGINH. O.N. | 2,27 | +1,79% | 2,23 | 2,30 | 2,23 | 2.880 | 43M | 0,02% | |
| VIB VERMOEGENNA O.N. | 9,50 | -3,94% | 9,66 | 9,80 | 9,50 | 6.343 | 314M | 0,02% | |
| VISCOM SE O.N. | 3,31 | +1,85% | 3,20 | 3,35 | 3,20 | 1.120 | 29M | 0,01% | |
| VOLKSWAGEN AG ST O.N. | 103,30 | -1,53% | 106,00 | 106,00 | 103,30 | 32.420 | 50.692M | 0,01% | |
| VARENGOLD BANK AG | 3,16 | +1,94% | 3,14 | 3,16 | 3,14 | 1.000 | 32M | 0,01% | |
| VARTA AG O.N. | 1,211 | +0,00% | 1,234 | 1,240 | 1,191 | 3.035 | 52M | 0,01% | |
| VODAFONE GROUP PLC | 0,8670 | +0,16% | 0,8616 | 0,8694 | 0,8586 | 843.911 | 22.116M | 0,00% | |
| VESTAS WIND SYS. DK -.20 | 13,770 | -2,24% | 14,130 | 14,130 | 13,750 | 26.979 | 13.895M | 0,00% | |
| V.F. CORP. | 15,178 | -1,66% | 15,332 | 15,364 | 15,112 | 3.739 | 5.913M | 0,00% | |
| VERTEX PHARMAC.DL-.01 | 464,45 | -0,95% | 468,30 | 475,35 | 463,70 | 608 | 119.266M | 0,00% | |
| VERIZON COMM. INC. DL-.10 | 40,750 | +1,36% | 40,450 | 41,000 | 40,265 | 4.378 | 171.545M | 0,00% | |
| VISA INC. CL. A DL -.0001 | 319,95 | +0,85% | 319,70 | 322,05 | 319,30 | 1.010 | 625.047M | 0,00% | |
| VEEVA SYSTEMS A DL-.00001 | 219,30 | -1,31% | 222,30 | 222,30 | 219,30 | 113 | 35.603M | 0,00% | |
| VIVENDI SE INH. EO 0.55 | 2,819 | -1,61% | 2,819 | 2,819 | 2,819 | - | 2.841M | - | |
| VINCI S.A. INH. EO 2.50 | 118,95 | -0,25% | 119,80 | 119,80 | 118,60 | 844 | 68.029M | 0,00% | |
| VEOLIA ENVIRONNE. EO 5 | 31,81 | -0,06% | 31,93 | 31,93 | 31,77 | 817 | 22.767M | 0,00% | |
| VOESTALPINE AG | 24,68 | +0,49% | 24,46 | 24,90 | 24,46 | 583 | 4.231M | 0,00% | |
| VERBUND AG INH. A | 65,75 | -1,42% | 65,35 | 65,75 | 65,15 | 572 | 22.843M | 0,00% | |
| VULCAN ENERGY RESOURCES | 2,914 | -2,61% | 3,236 | 3,258 | 2,914 | 129.617 | - | - | |
| VALNEVA SEEO -.15 | 3,412 | +2,46% | 3,350 | 3,500 | 3,350 | 12.981 | - | - | |
| VIATRIS INC.O.N. | 8,290 | -2,63% | 8,394 | 8,396 | 8,280 | 2.020 | - | - | |
| VIROMED MEDICALINH O.N. | 2,66 | +3,10% | 2,62 | 2,68 | 2,58 | 16.138 | - | - |
