Germany Stocks price list and quotes - Exchanged capital - Letter V
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG VZO O.N. | 108.65 | -1.36% | 110.00 | 114.20 | 106.50 | 2,413,747 | 55,478M | 0.47% | |
| VEGANZ GROUP AG INH. O.N. | 6.44 | -1.53% | 6.42 | 6.64 | 6.28 | 4,230 | 8M | 0.35% | |
| VOSSLOH AG O.N. | 58.2 | +3.60% | 56.2 | 58.9 | 56.0 | 53,366 | 1,124M | 0.30% | |
| VERBIO SE INH O.N. | 9.425 | -0.79% | 9.360 | 9.905 | 9.320 | 168,653 | 600M | 0.27% | |
| VONOVIA SE NA O.N. | 25.91 | -0.54% | 26.00 | 26.42 | 25.86 | 1,786,579 | 21,320M | 0.22% | |
| VERVE GROUP SE A | 3.420 | -1.44% | 3.420 | 3.445 | 3.290 | 193,342 | 637M | 0.10% | |
| VOLTABOX AGINH. O.N. | 2.250 | +13.64% | 2.070 | 2.250 | 2.040 | 19,403 | 43M | 0.10% | |
| VIB VERMOEGENNA O.N. | 8.18 | +0.86% | 8.03 | 8.18 | 7.38 | 19,225 | 270M | 0.06% | |
| VILLEROY + BOCH AG VZ | 15.80 | +3.27% | 15.20 | 15.80 | 15.20 | 8,245 | 253M | 0.05% | |
| VARENGOLD BANK AG | 2.80 | +2.19% | 2.74 | 2.80 | 2.74 | 2,006 | 28M | 0.02% | |
| VODAFONE GROUP PLC | 0.8444 | -3.98% | 0.8660 | 0.8766 | 0.8434 | 2,122,128 | 22,112M | 0.01% | |
| VARTA AG O.N. | 1.211 | -3.04% | 1.234 | 1.240 | 1.191 | 3,035 | 52M | 0.01% | |
| VESTAS WIND SYS. DK -.20 | 14.550 | +2.07% | 14.130 | 14.770 | 14.060 | 62,237 | 14,682M | 0.01% | |
| VERIZON COMM. INC. DL-.10 | 39.655 | -7.93% | 42.660 | 42.790 | 39.265 | 25,148 | 166,929M | 0.00% | |
| VISA INC. CL. A DL -.0001 | 305.00 | -3.68% | 313.00 | 314.55 | 304.30 | 4,325 | 602,652M | 0.00% | |
| VOLKSWAGEN AG ST O.N. | 111.0 | -1.60% | 111.8 | 116.7 | 108.9 | 190,099 | 55,025M | 0.00% | |
| VEEVA SYSTEMS A DL-.00001 | 219.8 | -3.20% | 221.6 | 221.6 | 219.0 | 151 | 35,685M | 0.00% | |
| VOESTALPINE AG | 24.30 | -1.06% | 24.46 | 24.62 | 24.04 | 1,662 | 4,166M | 0.00% | |
| VERBUND AG INH. A | 70.95 | +0.14% | 70.90 | 70.95 | 70.65 | 260 | 24,649M | 0.00% | |
| VISCOM SE O.N. | 3.39 | +0.00% | 3.39 | 3.39 | 3.39 | - | 30M | - | |
| VERTEX PHARMAC.DL-.01 | 443.45 | -3.90% | 454.75 | 461.70 | 443.45 | 143 | 113,874M | 0.00% | |
| VINCI S.A. INH. EO 2.50 | 114.25 | -1.59% | 116.45 | 116.75 | 113.85 | 10,768 | 65,341M | 0.00% | |
| VIVENDI SE INH.EO 5.5 | 2.800 | -1.20% | 2.800 | 2.800 | 2.800 | 700 | 2,822M | 0.00% | |
| V.F. CORP. | 15.722 | -8.54% | 15.916 | 15.916 | 15.546 | 1,616 | 6,125M | 0.00% | |
| VEOLIA ENVIRONNE. EO 5 | 30.09 | -1.21% | 30.58 | 30.68 | 30.09 | 3,123 | 21,536M | 0.00% | |
| VULCAN ENERGY RESOURCES | 2.370 | +1.80% | 2.434 | 2.434 | 2.358 | 6,743 | - | - | |
| VIROMED MEDICALINH O.N. | 1.89 | -2.58% | 1.89 | 1.94 | 1.89 | 14,156 | - | - | |
| VALNEVA SEEO -.15 | 3.208 | -2.49% | 3.294 | 3.294 | 3.204 | 7,919 | - | - | |
| VIATRIS INC.O.N. | 8.558 | -3.45% | 8.810 | 8.810 | 8.558 | 1,861 | - | - |
