Germany Stocks price list and quotes - Exchanged capital - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AUTOM.HLDG VZO | 36.35 | +0.72% | 35.94 | 36.49 | 35.94 | 419,808 | - | - | |
| PRO DV AG INH O.N. | 2.46 | -3.15% | 2.46 | 2.46 | 2.46 | - | - | - | |
| POLYTEC HLDG AG INH. EO 1 | 2.040 | -0.49% | 2.040 | 2.040 | 2.040 | - | - | - | |
| PEPSICO INC. DL-.0166 | 146.58 | -0.11% | 147.26 | 147.36 | 146.00 | 2,003 | - | - | |
| PERNOD RICARDO.N. | 109.55 | +0.14% | 109.00 | 110.00 | 109.00 | 671 | - | - | |
| PSI SOFTWARE SE NA O.N. | 21.10 | +0.48% | 21.10 | 21.10 | 20.70 | 4,049 | - | - | |
| PARKER-HANNIFIN DL-.50 | 616.8 | +0.00% | 620.6 | 620.6 | 616.8 | 10 | - | - | |
| PAL NEXT AG INH O.N. | 1.17 | -0.85% | 1.17 | 1.17 | 1.17 | - | - | - | |
| PHARMASGP HOLDING SE O.N. | 25.0 | +2.50% | 24.2 | 25.0 | 24.0 | 709 | - | - | |
| PARAGON KGAAINH O.N. | 1.94 | -4.90% | 2.00 | 2.00 | 1.78 | 7,562 | - | - | |
| PORR AG | 17.94 | +0.11% | 17.96 | 18.22 | 17.82 | 8,360 | - | - | |
| PLUG POWER INC. DL-.01 | 2.2465 | -2.24% | 2.2475 | 2.2820 | 2.2455 | 39,678 | - | - | |
| PAYPAL HDGS INC.DL-.0001 | 82.29 | -1.07% | 82.62 | 83.06 | 82.01 | 16,126 | - | - | |
| PROCTER GAMBLE | 162.14 | -0.60% | 163.28 | 163.28 | 161.78 | 636 | - | - | |
| PHOTON ENERGY NV EO-.01 | 0.910 | -1.09% | 0.910 | 0.910 | 0.910 | - | - | - | |
| PYRAMID AG | 0.925 | -0.54% | 0.880 | 0.925 | 0.860 | 17,385 | - | - | |
| PERFORMANCE ONE AG NA O.N | 2.10 | +5.53% | 2.08 | 2.10 | 2.04 | 2,550 | - | - | |
| PENTIXAPHARM HLDG NA O.N. | 2.950 | +0.34% | 2.860 | 2.985 | 2.860 | 31,518 | - | - | |
| PALANTIR TECHNOLOGIES INC | 74.17 | -2.48% | 74.93 | 75.03 | 73.45 | 81,704 | - | - | |
| PROSIEBENSAT.1NA O.N. | 4.956 | -1.57% | 5.020 | 5.035 | 4.956 | 317,805 | - | - | |
| PLATFORM GRP AG INH O.N. | 7.90 | +3.67% | 7.60 | 7.96 | 7.60 | 26,271 | - | - | |
| PALO ALTO NETWKS DL-.0001 | 176.72 | -0.37% | 177.82 | 179.80 | 176.72 | 777 | - | - | |
| PUMA SE | 44.36 | -1.53% | 44.71 | 44.80 | 43.75 | 194,172 | - | - | |
| PHILLIPS 66DL-.01 | 106.80 | -0.85% | 105.26 | 106.80 | 105.26 | 1 | - | - | |
| PFEIFFER VACUUM TECH.O.N. | 153.6 | +0.70% | 152.8 | 153.6 | 152.8 | 851 | - | - | |
| PFERDEWETTEN.DE NA NEUE | 3.00 | +0.00% | 3.00 | 3.00 | 3.00 | 3,121 | - | - | |
| PARTEC AGVNA O.N. | 77.5 | -1.90% | 79.5 | 80.0 | 75.5 | 661 | - | - | |
| PWO AGINH O.N. | 29.0 | +0.00% | 29.0 | 29.6 | 28.8 | 780 | - | - | |
| PVA TEPLA AG O.N. | 12.94 | -4.36% | 13.43 | 13.43 | 12.93 | 41,681 | - | - | |
| PFIZER INC.DL-.05 | 25.395 | -0.88% | 25.505 | 25.605 | 25.365 | 24,054 | - | - |
