Germany Stocks price list and quotes - Exchanged capital - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PUMA SE | 31.05 | +0.00% | 31.05 | 31.43 | 30.53 | 1,353,471 | 4,634M | 0.91% | |
| PVA TEPLA AG O.N. | 13.54 | +5.37% | 13.07 | 13.66 | 12.98 | 71,905 | 294M | 0.33% | |
| PORSCHE AUTOM.HLDG VZO | 37.90 | +1.01% | 37.68 | 38.08 | 37.55 | 479,995 | 11,601M | 0.16% | |
| PROSIEBENSAT.1NA O.N. | 5.565 | +2.02% | 5.475 | 5.585 | 5.450 | 296,294 | 1,262M | 0.13% | |
| PFERDEWETTEN.DE AG NA ON | 3.92 | -4.85% | 4.06 | 4.06 | 3.82 | 4,728 | 22M | 0.08% | |
| PNE AGNA O.N. | 12.08 | +0.17% | 12.10 | 12.10 | 11.96 | 36,220 | 925M | 0.05% | |
| PATRIZIA SE NA O.N. | 7.90 | +1.15% | 7.89 | 7.98 | 7.80 | 29,456 | 681M | 0.03% | |
| PROCREDIT HLDG AG NA EO 5 | 8.58 | +1.66% | 8.52 | 8.60 | 8.52 | 9,724 | 505M | 0.02% | |
| PLUG POWER INC. DL-.01 | 1.7996 | +0.95% | 1.8198 | 1.8372 | 1.7970 | 127,620 | 1,640M | 0.01% | |
| PFIZER INC.DL-.05 | 25.695 | -0.21% | 25.770 | 25.770 | 25.500 | 30,122 | 145,613M | 0.00% | |
| POLYTEC HLDG AG INH. EO 1 | 2.170 | -3.56% | 2.170 | 2.170 | 2.170 | 200 | 47M | 0.00% | |
| PWO AGINH O.N. | 29.2 | +0.00% | 29.2 | 29.2 | 29.2 | - | 91M | - | |
| PHILLIPS 66DL-.01 | 116.70 | -1.17% | 118.40 | 118.40 | 116.70 | 30 | 48,196M | 0.00% | |
| PAL NEXT AG INH O.N. | 1.18 | +0.00% | 1.18 | 1.18 | 1.18 | - | 30M | - | |
| PYRAMID AG | 0.815 | +0.00% | 0.815 | 0.815 | 0.815 | - | 19M | - | |
| PARAGON KGAAINH O.N. | 2.66 | +4.72% | 2.66 | 2.66 | 2.66 | 120 | 12M | 0.00% | |
| PFEIFFER VACUUM TECH.O.N. | 155.4 | -0.10% | 155.6 | 155.8 | 154.8 | 1,058 | 1,533M | 0.00% | |
| PSI SOFTWARE SE NA O.N. | 22.1 | +0.50% | 22.2 | 22.2 | 22.0 | 627 | 342M | 0.00% | |
| PAYPAL HDGS INC.DL-.0001 | 86.36 | +1.34% | 85.06 | 87.07 | 85.06 | 10,524 | 86,579M | 0.00% | |
| PROCTER GAMBLE | 159.62 | +0.08% | 159.50 | 160.50 | 159.34 | 2,873 | 374,285M | 0.00% | |
| PERNOD RICARDO.N. | 110.20 | +1.05% | 108.60 | 110.55 | 108.60 | 114 | 27,551M | 0.00% | |
| PEARSON PLCLS-.25 | 15.665 | +0.00% | 15.665 | 15.665 | 15.665 | - | 10,641M | - | |
| PEPSICO INC. DL-.0166 | 145.26 | -0.45% | 145.00 | 146.12 | 144.72 | 1,499 | 199,525M | 0.00% | |
| PHARMASGP HOLDING SE O.N. | 26.4 | +1.50% | 26.2 | 26.8 | 26.2 | 707 | 317M | 0.00% | |
| PLANOPTIK AG INH O.N. | 3.68 | +0.00% | 3.68 | 3.68 | 3.68 | - | 17M | - | |
| PROSUS NV EO -.05 | 36.535 | -0.14% | 36.400 | 36.770 | 36.400 | 287 | 89,462M | 0.00% | |
| PORR AG | 20.05 | -0.74% | 20.35 | 20.35 | 19.84 | 1,215 | 764M | 0.00% | |
| PHILIP MORRIS INTL INC. | 124.78 | -0.26% | 123.62 | 125.98 | 123.62 | 56 | 194,008M | 0.00% | |
| PALANTIR TECHNOLOGIES INC | 76.48 | +1.38% | 76.69 | 78.25 | 76.14 | 92,662 | - | - | |
| PYRUM INNOV.AGNA O.N. | 28.3 | -2.70% | 28.7 | 28.7 | 28.1 | 287 | - | - |
