Germany Stocks price list and quotes - Exchanged capital - Letter P

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
PLATFORM GRP AG INH O.N.	7.60	+0.53%	7.52	7.60	7.52	2,293	-	-	AI
PHOTON ENERGY NV EO-.01	0.810	-10.99%	0.906	0.906	0.810	6,833	-	-
POLYTEC HLDG AG INH. EO 1	2.070	+0.00%	2.130	2.130	2.070	100	-	-
PEPSICO INC. DL-.0166	146.80	+0.25%	147.04	147.52	146.66	1,424	-	-	AI
PERNOD RICARDO.N.	107.35	-0.65%	107.35	107.70	106.40	177	-	-	AI
PARKER-HANNIFIN DL-.50	626.2	+0.70%	626.2	626.2	626.2	1	-	-	AI
PLUG POWER INC. DL-.01	2.4685	+1.17%	2.4445	2.5055	2.4445	113,108	-	-	AI
PAYPAL HDGS INC.DL-.0001	83.41	-0.89%	84.16	84.27	83.24	11,972	-	-	AI
PROCTER GAMBLE	161.08	-0.80%	161.50	161.78	161.08	1,615	-	-	AI
PYRAMID AG	0.925	-3.14%	0.930	0.960	0.885	6,258	-	-
PORR AG	17.24	-0.12%	17.24	17.24	17.24	8	-	-
PENTIXAPHARM HLDG NA O.N.	2.900	+3.39%	2.805	2.990	2.805	25,541	-	-
PYRUM INNOV.AGNA O.N.	27.5	-2.10%	28.0	28.1	27.4	653	-	-	AI
PERFORMANCE ONE AG NA O.N	1.99	+0.00%	2.06	2.06	1.99	995	-	-
PARAGON KGAAINH O.N.	2.00	-13.04%	2.10	2.18	2.00	4,765	-	-
PRO DV AG INH O.N.	2.48	+0.00%	2.48	2.48	2.48	-	-	-
PHARMASGP HOLDING SE O.N.	23.6	+0.00%	23.6	23.6	23.6	78	-	-
PAL NEXT AG INH O.N.	1.15	-0.86%	1.12	1.15	1.11	622	-	-
PALANTIR TECHNOLOGIES INC	77.67	+4.51%	78.80	79.61	77.37	191,796	-	-	AI
PROSIEBENSAT.1NA O.N.	4.938	-2.60%	5.035	5.050	4.938	249,699	-	-	AI
PUMA SE	45.33	-0.44%	45.47	45.74	44.94	56,333	-	-	AI
PALO ALTO NETWKS DL-.0001	179.92	-1.69%	181.42	181.70	179.86	648	-	-	AI
PHILLIPS 66DL-.01	105.74	-1.45%	107.30	107.30	105.74	26	-	-
PFEIFFER VACUUM TECH.O.N.	152.0	+0.10%	151.8	152.2	151.8	629	-	-	AI
PFERDEWETTEN.DE NA NEUE	3.00	+0.00%	3.00	3.00	3.00	381	-	-
PARTEC AGVNA O.N.	68.5	-2.80%	71.5	71.5	68.5	76	-	-	AI
PORSCHE AUTOM.HLDG VZO	34.81	-2.66%	36.02	36.10	34.69	478,679	-	-	AI
PWO AGINH O.N.	29.6	-2.00%	29.6	29.6	29.6	167	-	-
PVA TEPLA AG O.N.	13.57	+0.00%	13.48	13.70	13.29	27,353	-	-	AI
PFIZER INC.DL-.05	25.280	+0.24%	25.305	25.430	25.225	25,022	-	-	AI