Germany Stocks price list and quotes - Exchanged capital

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
SMARTBROKER HLDG INH O.N.	10.35	+0.49%	10.35	10.55	10.15	13,447	-	-	AI
GAMESTOP CORP. A	26.480	+5.69%	27.255	27.550	26.100	106,547	-	-	AI
ON SEMICOND. DL-.01	48.700	+1.81%	48.480	48.700	48.480	82	-	-	AI
AIR PROD. CHEM.DL 1	302.0	+0.50%	302.4	302.7	301.8	32	-	-	AI
DEVON ENERGY CORP. DL-.10	33.085	-1.68%	33.085	33.085	33.085	-	-	-
MWB FAIRTRADE WPHDL.NA ON	5.10	+0.00%	5.10	5.10	5.10	-	-	-
ONEOK INC. (NEW) DL-.01	94.40	-1.55%	94.40	94.40	94.40	-	-	-
ENPHASE ENERGY INC.DL-.01	59.63	+0.15%	59.77	60.65	59.63	1,059	-	-	AI
AMUNDI S.A.EO 2.50	68.45	-1.58%	68.75	68.75	68.45	43	-	-
HALEON PLC LS 0.01	4.672	-1.60%	4.725	4.725	4.648	16,669	-	-	AI
TELEPERFORMANCE INH.EO2.5	102.30	+2.10%	103.00	103.00	102.30	250	-	-
LION E-MOBILITY AG SF-.13	1.70	+15.65%	1.49	1.75	1.49	52,993	-	-	AI
STAIGE ONE AG INH O.N.	1.48	-0.67%	1.45	1.48	1.45	1,000	-	-
SERNOVA CORP.	0.1479	+0.00%	0.1698	0.1700	0.1479	5,128	-	-
LULULEMON ATHLETICA INC.	362.15	-4.12%	372.95	374.20	362.15	139	-	-	AI
ILL. TOOL WKS	246.9	-0.60%	246.9	246.9	246.9	-	-	-	AI
PRO DV AG INH O.N.	2.24	-1.75%	2.24	2.24	2.24	-	-	-
PLATFORM GRP AG INH O.N.	9.18	-0.43%	9.08	9.18	9.06	1,656	-	-	AI
SCHAEFFLER AG INH. O.N.	4.5005	+1.21%	4.3985	4.5500	4.3730	886,154	-	-	AI
CREDIT AGRICOLE INH. EO 3	15.240	+0.63%	15.100	15.240	15.100	170	-	-	AI
VALNEVA SEEO -.15	3.306	-10.55%	3.700	3.700	3.214	173,580	-	-	AI
UBISOFT ENTMT IN.EO-.0775	11.255	+3.97%	11.340	11.500	11.255	6,854	-	-	AI
VULCAN ENERGY RESOURCES	2.454	-1.53%	2.494	2.510	2.436	27,377	-	-	AI
A.P.MOELL.-M.NAM A DK1000	1,575	+1.48%	1,550	1,575	1,544	31	-	-	AI
SPRINGER NATURE INH O.N.	25.80	+0.00%	25.52	26.02	25.40	5,561	-	-	AI
ERAMET SA INH.EO 3.05	57.90	+2.21%	57.90	57.90	57.90	-	-	-
UTD AIRLINES HLDGS DL-.01	96.93	+1.69%	96.99	96.99	95.73	658	-	-	AI
S+P GLOBAL INC.DL 1	516.00	-0.39%	519.20	519.20	516.00	38	-	-	AI
ADDIKO BANK AG INH.	18.45	+0.54%	18.45	18.45	18.45	-	-	-