Germany Stocks price list and quotes - Exchanged capital - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UTD AIRLINES HLDGS DL-.01 | 96.93 | +1.69% | 96.99 | 96.99 | 95.73 | 658 | - | - | |
| URANIUM ENERGYDL-.001 | 6.472 | -3.68% | 6.642 | 6.717 | 6.419 | 27,962 | - | - | |
| URW (STAPLED SHS)EO-.05 | 80.30 | -1.91% | 80.86 | 81.02 | 80.30 | 140 | - | - | |
| UBISOFT ENTMT IN.EO-.0775 | 11.255 | +3.97% | 11.340 | 11.500 | 11.255 | 6,854 | - | - | |
| UNIPER SENA O.N. | 43.65 | -2.13% | 45.19 | 45.93 | 43.00 | 7,781 | 18,179M | 0.00% | |
| UZIN UTZ SE O.N. | 49.2 | +0.00% | 48.8 | 49.2 | 48.8 | 437 | 248M | 0.00% | |
| UNIQA INSURANCE GROUP AG | 8.44 | +0.84% | 8.48 | 8.48 | 8.40 | 1,110 | 2,591M | 0.00% | |
| UBER TECH.DL-.00001 | 75.76 | -0.25% | 77.01 | 77.21 | 75.30 | 6,490 | 159,167M | 0.00% | |
| UNILEVER PLC LS-.031111 | 52.80 | -1.46% | 53.84 | 53.84 | 52.80 | 61,129 | 130,713M | 0.00% | |
| UNITED STATES STEELDL 1 | 36.435 | -2.24% | 36.350 | 36.435 | 36.325 | 237 | 8,206M | 0.00% | |
| UNION PAC.DL 2.50 | 238.80 | +0.06% | 240.75 | 241.60 | 238.80 | 68 | 144,774M | 0.00% | |
| U.S. BANCORP DL-.01 | 45.370 | +0.42% | 45.700 | 45.700 | 45.370 | 25 | 70,779M | 0.00% | |
| UMWELTBANK AG O.N. | 5.54 | -0.72% | 5.58 | 5.58 | 5.54 | 1,050 | 202M | 0.00% | |
| UNITED LABELS O.N. | 1.47 | +0.68% | 1.47 | 1.47 | 1.47 | - | 10M | - | |
| UNITEDHEALTH GROUP DL-.01 | 504.70 | -0.43% | 507.00 | 508.20 | 503.10 | 302 | 464,467M | 0.00% | |
| UMT UTD MOB.TECHN. O.N. | 0.306 | -2.86% | 0.282 | 0.306 | 0.282 | 66 | 2M | 0.00% | |
| UNICREDIT | 46.850 | +1.61% | 46.545 | 47.235 | 46.425 | 15,237 | 72,684M | 0.00% | |
| UMICORE S.A. | 9.605 | -11.80% | 10.050 | 10.050 | 9.350 | 15,568 | 2,310M | 0.01% | |
| UTD.INTERNET AG NA | 15.15 | -8.95% | 15.75 | 15.75 | 14.83 | 1,351,011 | 2,618M | 0.78% |
