Germany Stocks price list and quotes - Letter U

You are currently viewing the Germany Stocks price list (gainers and losers) and quotes - Letter U.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
U.S. BANCORP DL-.01 45.490 +0.00% 45.570 45.570 45.490 430 70,966M 0.00%
UBER TECH.DL-.00001 77.75 +0.90% 77.71 78.20 77.71 2,762 163,348M 0.00%
UBISOFT ENTMT IN.EO-.0775 11.275 +3.77% 11.450 11.450 11.270 2,010 - -
UMICORE S.A. 9.220 +0.00% 9.250 9.250 9.195 3,480 2,217M 0.00%
UMT UTD MOB.TECHN. O.N. 0.335 +8.07% 0.335 0.335 0.335 6,143 2M 0.12%
UMWELTBANK AG O.N. 5.50 -0.36% 5.52 5.52 5.50 1,700 200M 0.00%
UNICREDIT 48.070 -0.63% 48.715 48.900 48.020 9,864 74,577M 0.00%
UNILEVER PLC LS-.031111 52.62 +0.50% 52.52 52.96 52.42 41,620 132,866M 0.00%
UNION PAC.DL 2.50 241.85 +0.73% 241.95 241.95 238.80 101 147,475M 0.00%
UNIPER SENA O.N. 45.03 +0.09% 44.89 45.03 44.38 1,347 18,754M 0.00%
UNIQA INSURANCE GROUP AG 8.59 +0.00% 8.61 8.63 8.59 6,700 2,637M 0.00%
UNITED LABELS O.N. 1.37 +0.74% 1.36 1.37 1.32 10,000 9M 0.14%
UNITED STATES STEELDL 1 36.700 +0.00% 36.550 36.700 36.550 642 8,265M 0.00%
UNITEDHEALTH GROUP DL-.01 481.45 -0.68% 481.35 482.30 479.45 377 443,071M 0.00%
URANIUM ENERGYDL-.001 6.126 -0.42% 6.019 6.150 5.976 18,204 - -
URW (STAPLED SHS)EO-.05 80.22 +0.00% 80.22 80.22 80.22 - - -
UTD AIRLINES HLDGS DL-.01 98.81 -2.73% 98.71 99.57 98.71 210 - -
UTD.INTERNET AG NA 16.17 +1.19% 15.91 16.39 15.91 115,580 2,795M 0.07%
UZIN UTZ SE O.N. 49.6 -0.80% 49.6 49.6 49.6 102 250M 0.00%