Germany Stocks price list and quotes - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. BANCORP DL-.01 | 39.795 | +0.00% | 40.635 | 40.745 | 39.795 | 224 | 62,076M | 0.00% | |
| UBER TECH.DL-.00001 | 66.92 | -1.23% | 66.13 | 67.42 | 66.13 | 6,689 | 140,595M | 0.00% | |
| UBISOFT ENTMT IN.EO-.0775 | 13.115 | -2.45% | 13.325 | 13.325 | 13.100 | 1,863 | - | - | |
| UMICORE S.A. | 8.775 | -0.96% | 8.825 | 8.860 | 8.740 | 1,076 | 2,110M | 0.00% | |
| UMT UTD MOB.TECHN. O.N. | 0.261 | -11.53% | 0.261 | 0.261 | 0.261 | 272 | 1M | 0.01% | |
| UMWELTBANK AG O.N. | 5.18 | -1.15% | 5.20 | 5.20 | 5.18 | 329 | 189M | 0.00% | |
| UNICREDIT | 51.350 | -0.45% | 51.680 | 51.790 | 50.870 | 17,697 | 79,987M | 0.00% | |
| UNILEVER PLC LS-.031111 | 55.30 | -1.53% | 55.62 | 55.62 | 55.06 | 4,401 | 136,898M | 0.00% | |
| UNION PAC.DL 2.50 | 224.95 | -2.34% | 224.95 | 224.95 | 224.95 | 154 | 137,170M | 0.00% | |
| UNIPER SENA O.N. | 43.80 | -2.88% | 46.40 | 46.40 | 43.66 | 3,404 | 18,242M | 0.00% | |
| UNIQA INSURANCE GROUP AG | 9.05 | -0.44% | 9.05 | 9.05 | 9.05 | 10 | 2,778M | 0.00% | |
| UNITED LABELS O.N. | 1.40 | +0.00% | 1.40 | 1.40 | 1.40 | 2,901 | 10M | 0.04% | |
| UNITED STATES STEELDL 1 | 32.000 | -1.43% | 32.005 | 32.005 | 32.000 | 287 | 7,207M | 0.00% | |
| UNITEDHEALTH GROUP DL-.01 | 437.80 | -3.42% | 440.05 | 440.05 | 436.25 | 388 | 404,272M | 0.00% | |
| URANIUM ENERGYDL-.001 | 4.4890 | +0.82% | 4.3990 | 4.5000 | 4.3990 | 7,523 | - | - | |
| URW (STAPLED SHS)EO-.05 | 79.48 | +0.00% | 79.48 | 79.48 | 79.48 | - | - | - | |
| UTD AIRLINES HLDGS DL-.01 | 67.59 | -5.98% | 65.99 | 67.59 | 65.00 | 1,374 | - | - | |
| UTD.INTERNET AG NA | 18.99 | +0.16% | 18.85 | 19.20 | 18.84 | 40,116 | 3,282M | 0.02% | |
| UZIN UTZ SE O.N. | 59.5 | -0.80% | 59.5 | 59.5 | 59.5 | 10 | 300M | 0.00% |
