Germany Stocks price list and quotes - Letter U
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
U.S. BANCORP DL-.01 | 45.490 | +0.00% | 45.570 | 45.570 | 45.490 | 430 | 70,966M | 0.00% | |
UBER TECH.DL-.00001 | 77.75 | +0.90% | 77.71 | 78.20 | 77.71 | 2,762 | 163,348M | 0.00% | |
UBISOFT ENTMT IN.EO-.0775 | 11.275 | +3.77% | 11.450 | 11.450 | 11.270 | 2,010 | - | - | |
UMICORE S.A. | 9.220 | +0.00% | 9.250 | 9.250 | 9.195 | 3,480 | 2,217M | 0.00% | |
UMT UTD MOB.TECHN. O.N. | 0.335 | +8.07% | 0.335 | 0.335 | 0.335 | 6,143 | 2M | 0.12% | |
UMWELTBANK AG O.N. | 5.50 | -0.36% | 5.52 | 5.52 | 5.50 | 1,700 | 200M | 0.00% | |
UNICREDIT | 48.070 | -0.63% | 48.715 | 48.900 | 48.020 | 9,864 | 74,577M | 0.00% | |
UNILEVER PLC LS-.031111 | 52.62 | +0.50% | 52.52 | 52.96 | 52.42 | 41,620 | 132,866M | 0.00% | |
UNION PAC.DL 2.50 | 241.85 | +0.73% | 241.95 | 241.95 | 238.80 | 101 | 147,475M | 0.00% | |
UNIPER SENA O.N. | 45.03 | +0.09% | 44.89 | 45.03 | 44.38 | 1,347 | 18,754M | 0.00% | |
UNIQA INSURANCE GROUP AG | 8.59 | +0.00% | 8.61 | 8.63 | 8.59 | 6,700 | 2,637M | 0.00% | |
UNITED LABELS O.N. | 1.37 | +0.74% | 1.36 | 1.37 | 1.32 | 10,000 | 9M | 0.14% | |
UNITED STATES STEELDL 1 | 36.700 | +0.00% | 36.550 | 36.700 | 36.550 | 642 | 8,265M | 0.00% | |
UNITEDHEALTH GROUP DL-.01 | 481.45 | -0.68% | 481.35 | 482.30 | 479.45 | 377 | 443,071M | 0.00% | |
URANIUM ENERGYDL-.001 | 6.126 | -0.42% | 6.019 | 6.150 | 5.976 | 18,204 | - | - | |
URW (STAPLED SHS)EO-.05 | 80.22 | +0.00% | 80.22 | 80.22 | 80.22 | - | - | - | |
UTD AIRLINES HLDGS DL-.01 | 98.81 | -2.73% | 98.71 | 99.57 | 98.71 | 210 | - | - | |
UTD.INTERNET AG NA | 16.17 | +1.19% | 15.91 | 16.39 | 15.91 | 115,580 | 2,795M | 0.07% | |
UZIN UTZ SE O.N. | 49.6 | -0.80% | 49.6 | 49.6 | 49.6 | 102 | 250M | 0.00% |