Germany Stocks price list and quotes - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UZIN UTZ SE O.N. | 64.0 | -1.50% | 64.0 | 64.5 | 64.0 | 173 | 323M | 0.00% | |
| UTD.INTERNET AG NA | 19.60 | +1.45% | 19.41 | 19.60 | 19.31 | 185,109 | 3,388M | 0.11% | |
| UTD AIRLINES HLDGS DL-.01 | 60.69 | +1.61% | 60.35 | 60.69 | 60.35 | 23 | - | - | |
| URW (STAPLED SHS)EO-.05 | 72.98 | +0.36% | 72.72 | 72.98 | 72.66 | 206 | - | - | |
| URANIUM ENERGYDL-.001 | 4.5770 | +0.65% | 4.7115 | 4.7450 | 4.5620 | 23,695 | - | - | |
| UNITEDHEALTH GROUP DL-.01 | 363.25 | -3.11% | 375.35 | 376.95 | 362.55 | 1,982 | 335,432M | 0.00% | |
| UNITED STATES STEELDL 1 | 37.280 | +0.93% | 37.115 | 37.280 | 37.115 | 3 | 8,396M | 0.00% | |
| UNITED LABELS O.N. | 1.48 | +6.47% | 1.34 | 1.48 | 1.34 | 4,307 | 10M | 0.06% | |
| UNIQA INSURANCE GROUP AG | 10.18 | +1.19% | 10.18 | 10.18 | 10.18 | - | 3,125M | - | |
| UNIPER SENA O.N. | 41.05 | +0.37% | 40.35 | 41.60 | 40.25 | 2,876 | 17,096M | 0.00% | |
| UNION PAC.DL 2.50 | 186.76 | -0.55% | 190.12 | 190.68 | 186.76 | 799 | 111,929M | 0.00% | |
| UNILEVER PLC LS-.031111 | 54.96 | -2.07% | 55.46 | 55.46 | 54.92 | 10,805 | 137,485M | 0.00% | |
| UNICREDIT | 50.850 | +2.66% | 49.960 | 50.850 | 49.800 | 5,814 | 79,208M | 0.00% | |
| UMWELTBANK AG O.N. | 4.98 | -1.58% | 5.10 | 5.10 | 4.98 | 5,360 | 181M | 0.01% | |
| UMT UTD MOB.TECHN. O.N. | 0.440 | -2.66% | 0.432 | 0.440 | 0.420 | 3,438 | 2M | 0.07% | |
| UMICORE S.A. | 8.360 | +2.64% | 8.480 | 8.520 | 8.360 | 11,579 | 2,010M | 0.01% | |
| UBISOFT ENTMT IN.EO-.0775 | 10.315 | +0.59% | 10.295 | 10.315 | 10.295 | 656 | - | - | |
| UBER TECH.DL-.00001 | 69.21 | +3.39% | 69.31 | 70.65 | 68.37 | 4,457 | 145,406M | 0.00% | |
| U.S. BANCORP DL-.01 | 33.675 | +0.00% | 33.675 | 33.675 | 33.675 | - | 52,466M | - |
