Germany Stocks price list and quotes - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UZIN UTZ SE O.N. | 48.0 | +0.00% | 49.2 | 49.2 | 48.0 | 60 | - | - | |
| UTD.INTERNET AG NA | 15.03 | -0.86% | 15.10 | 15.15 | 14.91 | 69,123 | - | - | |
| UTD AIRLINES HLDGS DL-.01 | 93.08 | +0.00% | 91.25 | 93.08 | 90.07 | 603 | - | - | |
| URW (STAPLED SHS)EO-.05 | 71.86 | +0.00% | 71.86 | 71.86 | 71.86 | - | - | - | |
| URANIUM ENERGYDL-.001 | 6.930 | -1.86% | 6.885 | 6.974 | 6.832 | 7,667 | - | - | |
| UNITEDHEALTH GROUP DL-.01 | 484.05 | +1.12% | 484.45 | 491.95 | 482.05 | 163 | - | - | |
| UNITED STATES STEELDL 1 | 28.925 | -2.07% | 28.925 | 28.925 | 28.925 | 30 | - | - | |
| UNITED LABELS O.N. | 1.74 | +0.00% | 1.70 | 1.74 | 1.70 | 2,900 | - | - | |
| UNIQA INSURANCE GROUP AG | 7.73 | +1.58% | 7.73 | 7.73 | 7.73 | 4 | - | - | |
| UNIPER SENA O.N. | 40.11 | +1.36% | 38.99 | 40.20 | 38.99 | 1,778 | - | - | |
| UNION PAC.DL 2.50 | 218.00 | +0.28% | 219.60 | 219.60 | 217.85 | 282 | - | - | |
| UNILEVER PLC LS-.031111 | 54.92 | -0.07% | 54.36 | 54.96 | 54.26 | 5,636 | - | - | |
| UNICREDIT | 37.795 | +0.44% | 37.785 | 37.810 | 37.550 | 2,141 | - | - | |
| UMWELTBANK AG O.N. | 6.20 | +1.31% | 6.28 | 6.28 | 6.10 | 8,150 | - | - | |
| UMT UTD MOB.TECHN. O.N. | 0.270 | +3.45% | 0.279 | 0.279 | 0.260 | 5,174 | - | - | |
| UMICORE S.A. | 10.000 | +1.68% | 9.790 | 10.030 | 9.790 | 3,981 | - | - | |
| UBISOFT ENTMT IN.EO-.0775 | 12.580 | +4.31% | 12.450 | 12.580 | 12.400 | 623 | - | - | |
| UBER TECH.DL-.00001 | 58.93 | +0.37% | 59.02 | 59.45 | 58.77 | 3,222 | - | - | |
| U.S. BANCORP DL-.01 | 44.945 | +0.00% | 44.945 | 44.945 | 44.945 | 500 | - | - |
