Germany Stocks price list and quotes - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MYNARIC AGNA O.N. | 0.864 | -18.10% | 0.988 | 1.120 | 0.864 | 36,766 | 5M | 0.58% | |
| MWB FAIRTRADE WPHDL.NA ON | 5.10 | +0.99% | 5.10 | 5.10 | 5.10 | - | - | - | |
| MVV ENERGIE AG NA O.N. | 31.2 | -0.60% | 31.6 | 31.6 | 31.0 | 402 | 2,056M | 0.00% | |
| MVISE AG O.N. | 0.565 | +4.63% | 0.580 | 0.580 | 0.565 | 165 | 12M | 0.00% | |
| MUTARES KGAANA O.N. | 27.20 | +1.68% | 27.10 | 27.65 | 26.95 | 36,720 | 580M | 0.17% | |
| MULTITUDE AGEO 1.85 | 4.865 | -2.21% | 4.985 | 4.985 | 4.830 | 3,870 | - | - | |
| MUENCH.RUECKVERS.VNA O.N. | 522.8 | +1.50% | 521.4 | 523.0 | 514.8 | 190,721 | 69,594M | 0.10% | |
| MUELLER-LILA LOG. INH ON | 5.25 | +0.00% | 5.25 | 5.25 | 5.25 | - | 42M | - | |
| MUEHLBAUER HOLD.AG O.N. | 42.4 | -0.90% | 43.4 | 43.4 | 42.4 | 4 | 602M | 0.00% | |
| MTU AERO ENGINES NA O.N. | 307.7 | +0.70% | 303.6 | 308.0 | 301.9 | 163,700 | 16,545M | 0.30% | |
| MTU AERO ENGINES NA NEUE | - | +0.00% | - | - | - | - | - | - | |
| MSCI INC. ADL-.01 | 548.2 | -0.40% | 552.6 | 555.2 | 548.2 | 20 | - | - | |
| MS INDUSTRIE AG | 1.44 | +0.00% | 1.44 | 1.44 | 1.44 | - | 43M | - | |
| MPH HEALTH CAREINH O.N | 23.2 | -0.90% | 23.4 | 23.6 | 22.6 | 1,289 | 99M | 0.00% | |
| MPC MUENCH.PET.CAP. | 5.10 | -0.97% | 5.10 | 5.15 | 5.10 | 2,126 | 180M | 0.01% | |
| MOUNTAIN ALLIANCE NA O.N. | 2.76 | +0.00% | 2.76 | 2.76 | 2.76 | - | 19M | - | |
| MORGAN STANLEY DL-.01 | 125.14 | -2.72% | 127.52 | 127.88 | 124.10 | 199 | 201,606M | 0.00% | |
| MONDELEZ INTL INC. A | 62.42 | +2.33% | 61.81 | 62.66 | 61.12 | 574 | 83,381M | 0.00% | |
| MODERNA INC. DL-.0001 | 32.430 | +1.19% | 33.485 | 34.005 | 31.800 | 45,513 | - | - | |
| MOBOTIX AG O.N. | 0.595 | +1.71% | 0.620 | 0.620 | 0.595 | 31 | 8M | 0.00% | |
| MLP SEINH. O.N. | 6.98 | +0.72% | 6.97 | 7.00 | 6.93 | 44,469 | 763M | 0.04% | |
| MISTER SPEX SE INH O.N. | 1.580 | -1.25% | 1.680 | 1.680 | 1.550 | 9,081 | 54M | 0.03% | |
| MICROSOFTDL-.00000625 | 385.25 | -2.69% | 389.55 | 392.35 | 381.65 | 40,940 | 2,863,579M | 0.00% | |
| MICRON TECHN. INC. DL-.10 | 93.32 | -3.32% | 94.77 | 96.04 | 92.33 | 13,119 | 103,974M | 0.00% | |
| MHP HOTEL AG INH O.N. | 1.53 | +4.08% | 1.50 | 1.54 | 1.49 | 37,130 | - | - | |
| MEVIS MEDICAL SOL.NA O.N. | 25.4 | +0.00% | 25.4 | 25.4 | 25.4 | - | 46M | - | |
| METRO AG VZO O.N. | 5.40 | +0.00% | 5.35 | 5.40 | 5.35 | 2,000 | 1,743M | 0.00% | |
| METRO AG ST O.N. | 5.390 | +0.00% | 5.400 | 5.410 | 5.330 | 346,037 | 1,941M | 0.10% | |
| META WOLF AG INH O.N. | 3.10 | +0.00% | 3.10 | 3.10 | 3.10 | 5 | - | - | |
| META PLATF.A DL-.000006 | 640.5 | -3.60% | 653.1 | 658.4 | 633.0 | 14,336 | 1,622,962M | 0.00% |
