Germany Stocks price list and quotes - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MYNARIC AGNA O.N. | 1.290 | -1.53% | 1.315 | 1.395 | 1.150 | 5,942 | - | - | |
| MWB FAIRTRADE WPHDL.NA ON | 4.26 | -4.91% | 4.32 | 4.32 | 4.26 | 1,453 | - | - | |
| MVV ENERGIE AG NA O.N. | 30.0 | +0.70% | 30.2 | 30.4 | 30.0 | 519 | - | - | |
| MVISE AG O.N. | 0.350 | +7.36% | 0.340 | 0.350 | 0.304 | 15,277 | - | - | |
| MUTARES KGAANA O.N. | 24.45 | +1.24% | 23.90 | 24.45 | 23.30 | 14,447 | - | - | |
| MULTITUDE PLC EO 1.85 | 4.860 | +1.04% | 4.735 | 4.950 | 4.735 | 4,554 | - | - | |
| MUENCH.RUECKVERS.VNA O.N. | 496.9 | +0.60% | 496.1 | 499.5 | 493.6 | 114,918 | - | - | |
| MUELLER-LILA LOG. INH ON | 5.35 | +0.00% | 5.35 | 5.35 | 5.35 | 893 | - | - | |
| MUEHLBAUER HOLD.AG O.N. | 39.2 | +1.00% | 38.0 | 39.2 | 38.0 | 530 | - | - | |
| MTU AERO ENGINES NA O.N. | 318.7 | -1.20% | 322.0 | 322.5 | 318.4 | 22,489 | - | - | |
| MSCI INC. ADL-.01 | 577.8 | -0.20% | 578.8 | 580.0 | 577.8 | 9 | - | - | |
| MS INDUSTRIE AG | 1.26 | -1.56% | 1.30 | 1.30 | 1.25 | 2,173 | - | - | |
| MPH HEALTH CAREINH O.N | 22.4 | -0.90% | 23.2 | 23.2 | 22.2 | 821 | - | - | |
| MPC MUENCH.PET.CAP. | 5.45 | +0.00% | 5.50 | 5.55 | 5.35 | 9,021 | - | - | |
| MOUNTAIN ALLIANCE NA O.N. | 2.74 | +0.00% | 2.74 | 2.74 | 2.74 | - | - | - | |
| MORGAN STANLEY DL-.01 | 118.42 | +2.53% | 117.94 | 119.64 | 117.94 | 243 | - | - | |
| MONDELEZ INTL INC. A | 56.89 | -1.22% | 57.46 | 57.46 | 56.89 | 1,255 | - | - | |
| MODERNA INC. DL-.0001 | 38.100 | -1.47% | 38.105 | 38.720 | 37.185 | 10,722 | - | - | |
| MOBOTIX AG O.N. | 0.500 | +3.73% | 0.482 | 0.500 | 0.480 | 9,018 | - | - | |
| MLP SEINH. O.N. | 5.95 | -0.67% | 5.94 | 6.00 | 5.90 | 19,202 | - | - | |
| MISTER SPEX SE INH O.N. | 1.560 | -5.17% | 1.580 | 1.650 | 1.515 | 64,268 | - | - | |
| MICROSOFTDL-.00000625 | 418.00 | -1.23% | 422.75 | 422.75 | 416.95 | 21,013 | - | - | |
| MICRON TECHN. INC. DL-.10 | 85.51 | +1.62% | 87.26 | 88.18 | 85.14 | 21,722 | - | - | |
| MHP HOTEL AG INH O.N. | 1.18 | -1.67% | 1.20 | 1.20 | 1.18 | 2,341 | - | - | |
| MEVIS MEDICAL SOL.NA O.N. | 24.4 | +0.00% | 24.0 | 24.4 | 23.6 | 926 | - | - | |
| METRO AG VZO O.N. | 4.84 | +0.00% | 4.82 | 4.84 | 4.82 | 311 | - | - | |
| METRO AG ST O.N. | 3.930 | -0.51% | 3.930 | 3.945 | 3.890 | 63,735 | - | - | |
| META WOLF AG INH O.N. | 3.56 | -2.73% | 3.60 | 3.62 | 3.56 | 2,093 | - | - | |
| META PLATF.A DL-.000006 | 571.6 | -0.70% | 570.1 | 575.8 | 564.7 | 15,140 | - | - | |
| MERKUR PRIV.BK INH O.N. | 13.4 | +0.80% | 13.4 | 13.4 | 13.4 | 368 | - | - |
