Germany Stocks price list and quotes - Letter V
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VULCAN ENERGY RESOURCES | 2.480 | -3.50% | 2.502 | 2.532 | 2.448 | 26,675 | - | - | |
| VOSSLOH AG O.N. | 49.00 | +1.34% | 48.70 | 49.40 | 48.55 | 15,124 | 947M | 0.08% | |
| VONOVIA SE NA O.N. | 29.42 | +3.26% | 28.99 | 29.71 | 28.83 | 2,732,975 | 24,208M | 0.33% | |
| VOLTABOX AGINH. O.N. | 2.46 | -9.56% | 2.76 | 2.76 | 2.38 | 29,236 | 47M | 0.15% | |
| VOLKSWAGEN AG VZO O.N. | 101.45 | +2.58% | 100.45 | 101.90 | 99.46 | 1,322,898 | 53,218M | 0.25% | |
| VOLKSWAGEN AG ST O.N. | 104.80 | +2.34% | 104.10 | 104.90 | 102.70 | 67,194 | 51,687M | 0.01% | |
| VOESTALPINE AG | 21.08 | -0.47% | 21.26 | 21.26 | 21.08 | 1,578 | 3,614M | 0.00% | |
| VODAFONE GROUP PLC | 0.8256 | +2.79% | 0.8060 | 0.8270 | 0.8056 | 6,080,846 | 21,619M | 0.02% | |
| VIVENDI SE INH.EO 5.5 | 2.956 | +1.23% | 2.921 | 2.956 | 2.921 | 5,632 | 2,979M | 0.00% | |
| VISCOM SE O.N. | 3.59 | +1.41% | 3.59 | 3.59 | 3.59 | - | 32M | - | |
| VISA INC. CL. A DL -.0001 | 333.65 | -1.14% | 332.50 | 335.90 | 332.35 | 1,590 | 659,261M | 0.00% | |
| VIROMED MEDICALINH O.N. | 1.72 | -1.71% | 1.74 | 1.74 | 1.69 | 13,870 | - | - | |
| VINCI S.A. INH. EO 2.50 | 109.30 | +0.74% | 109.05 | 109.85 | 109.05 | 1,975 | 62,510M | 0.00% | |
| VILLEROY + BOCH AG VZ | 15.20 | +0.33% | 15.05 | 15.20 | 15.05 | 3,231 | 245M | 0.02% | |
| VIB VERMOEGENNA O.N. | 8.81 | +3.89% | 8.31 | 8.81 | 8.31 | 11,746 | 291M | 0.04% | |
| VIATRIS INC.O.N. | 10.875 | +1.92% | 10.640 | 10.875 | 10.640 | 86 | - | - | |
| VESTAS WIND SYS. DK -.20 | 13.340 | +0.15% | 13.130 | 13.645 | 13.035 | 71,944 | 13,461M | 0.01% | |
| VERVE GROUP SE A | 3.305 | -2.65% | 3.370 | 3.405 | 3.295 | 76,195 | 616M | 0.04% | |
| VERTEX PHARMAC.DL-.01 | 459.60 | -0.80% | 463.60 | 467.10 | 458.50 | 243 | 118,021M | 0.00% | |
| VERIZON COMM. INC. DL-.10 | 41.560 | +1.88% | 41.035 | 41.650 | 40.775 | 3,466 | 174,948M | 0.00% | |
| VERBUND AG INH. A | 72.05 | +1.34% | 71.75 | 72.35 | 71.30 | 150 | 25,031M | 0.00% | |
| VERBIO SE INH O.N. | 9.135 | -0.49% | 9.400 | 9.475 | 9.125 | 94,618 | 581M | 0.15% | |
| VEOLIA ENVIRONNE. EO 5 | 28.23 | +2.73% | 27.78 | 28.50 | 27.77 | 42,473 | 20,205M | 0.01% | |
| VEGANZ GROUP AG INH. O.N. | 8.22 | -0.96% | 8.32 | 9.12 | 8.22 | 5,188 | 10M | 0.42% | |
| VEEVA SYSTEMS A DL-.00001 | 216.70 | -0.09% | 216.90 | 218.20 | 216.50 | 90 | 35,181M | 0.00% | |
| VARTA AG O.N. | 1.357 | -29.32% | 1.605 | 1.649 | 1.236 | 859,307 | 58M | 2.02% | |
| VARENGOLD BANK AG | 2.76 | +2.22% | 2.78 | 2.78 | 2.76 | 6 | 28M | 0.00% | |
| VALNEVA SEEO -.15 | 3.850 | +3.05% | 3.724 | 3.942 | 3.724 | 22,459 | - | - | |
| V.F. CORP. | 24.405 | -1.67% | 24.440 | 24.445 | 24.405 | 499 | 9,508M | 0.00% |
