Germany Stocks price list and quotes - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PYRUM INNOV.AGNA O.N. | 27.9 | +1.50% | 27.1 | 28.9 | 27.1 | 1,824 | - | - | |
| PYRAMID AG | 0.800 | +0.00% | 0.765 | 0.800 | 0.765 | 6,675 | 18M | 0.03% | |
| PWO AGINH O.N. | 28.4 | +0.00% | 29.4 | 29.4 | 28.4 | 1,182 | 89M | 0.00% | |
| PVA TEPLA AG O.N. | 12.86 | -3.96% | 13.10 | 13.38 | 12.59 | 106,968 | 276M | 0.50% | |
| PUMA SE | 22.33 | -1.33% | 22.34 | 22.52 | 21.87 | 521,118 | 3,332M | 0.35% | |
| PSI SOFTWARE SE NA O.N. | 25.1 | -3.50% | 25.4 | 25.4 | 24.4 | 9,626 | 389M | 0.10% | |
| PROSUS NV EO -.05 | 42.385 | -1.55% | 42.080 | 42.485 | 42.080 | 1,080 | 99,832M | 0.00% | |
| PROSIEBENSAT.1NA O.N. | 5.820 | +0.35% | 5.760 | 5.830 | 5.735 | 603,154 | 1,319M | 0.27% | |
| PROCTER GAMBLE | 157.40 | +1.39% | 154.88 | 157.62 | 154.56 | 3,645 | 369,079M | 0.00% | |
| PROCREDIT HLDG AG NA EO 5 | 9.22 | +1.10% | 9.08 | 9.38 | 9.08 | 64,727 | 543M | 0.11% | |
| PRO DV AG INH O.N. | 2.90 | +5.07% | 2.88 | 2.90 | 2.70 | 270 | - | - | |
| PORSCHE AUTOM.HLDG VZO | 34.34 | -3.92% | 35.40 | 35.50 | 34.20 | 734,678 | 10,747M | 0.23% | |
| PORR AG | 26.30 | -2.95% | 26.40 | 27.20 | 25.95 | 1,683 | 1,002M | 0.00% | |
| POLYTEC HLDG AG INH. EO 1 | 2.86 | +1.78% | 2.87 | 2.87 | 2.86 | 4 | 62M | 0.00% | |
| PNE AGNA O.N. | 14.12 | +0.00% | 13.98 | 14.16 | 13.84 | 89,351 | 1,082M | 0.12% | |
| PLUG POWER INC. DL-.01 | 1.2064 | -4.13% | 1.2276 | 1.2276 | 1.1646 | 217,001 | 1,116M | 0.02% | |
| PLATFORM GRP AG INH O.N. | 8.88 | -1.33% | 8.90 | 8.90 | 8.76 | 12,245 | - | - | |
| PLANOPTIK AG INH O.N. | 3.40 | +1.80% | 3.42 | 3.42 | 3.40 | 6,604 | 15M | 0.15% | |
| PHOTON ENERGY NV EO-.01 | 0.870 | +0.00% | 0.870 | 0.870 | 0.870 | - | - | - | |
| PHILLIPS 66DL-.01 | 112.40 | -3.32% | 110.40 | 112.40 | 110.40 | 181 | 45,825M | 0.00% | |
| PHILIP MORRIS INTL INC. | 145.78 | +2.00% | 141.96 | 145.98 | 141.96 | 1,693 | 226,659M | 0.00% | |
| PHARMASGP HOLDING SE O.N. | 25.0 | +2.50% | 24.6 | 25.0 | 24.6 | 473 | 300M | 0.00% | |
| PFIZER INC.DL-.05 | 23.105 | +0.02% | 23.185 | 23.295 | 22.755 | 138,990 | 130,944M | 0.00% | |
| PFERDEWETTEN.DE NA NEUE | 3.00 | +0.00% | 3.00 | 3.00 | 3.00 | 150 | - | - | |
| PFERDEWETTEN.DE AG NA ON | 3.38 | +0.60% | 3.32 | 3.38 | 3.30 | 3,619 | 19M | 0.06% | |
| PFEIFFER VACUUM TECH.O.N. | 155.6 | +0.50% | 154.0 | 155.6 | 154.0 | 1,877 | 1,535M | 0.00% | |
| PERNOD RICARDO.N. | 91.72 | -2.63% | 92.10 | 92.20 | 91.62 | 625 | 22,931M | 0.00% | |
| PERFORMANCE ONE AG NA O.N | 1.66 | +7.10% | 1.60 | 1.66 | 1.60 | 3,200 | - | - | |
| PEPSICO INC. DL-.0166 | 141.00 | +1.73% | 138.30 | 141.44 | 137.38 | 3,113 | 193,673M | 0.00% | |
| PENTIXAPHARM HLDG NA O.N. | 3.005 | -7.54% | 3.205 | 3.250 | 3.005 | 16,737 | - | - |
