Germany Stocks price list and quotes - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PYRUM INNOV.AGNA O.N. | 28.7 | +0.30% | 29.2 | 29.7 | 28.6 | 1,719 | - | - | |
| PYRAMID AG | 0.920 | +4.78% | 0.928 | 1.000 | 0.900 | 44,994 | 21M | 0.20% | |
| PWO AGINH O.N. | 28.6 | +0.00% | 28.6 | 28.6 | 28.6 | - | 89M | - | |
| PVA TEPLA AG O.N. | 17.13 | -0.46% | 17.10 | 17.35 | 17.00 | 73,751 | 368M | 0.34% | |
| PUMA SE | 22.73 | -2.49% | 23.55 | 23.69 | 22.73 | 796,965 | 3,392M | 0.53% | |
| PSI SOFTWARE SE NA O.N. | 27.3 | +2.60% | 26.6 | 27.5 | 26.6 | 3,318 | 423M | 0.00% | |
| PROSUS NV EO -.05 | 41.080 | +2.70% | 40.455 | 41.080 | 40.385 | 1,462 | 96,758M | 0.00% | |
| PROSIEBENSAT.1NA O.N. | 6.040 | -0.08% | 6.055 | 6.115 | 5.995 | 605,881 | 1,369M | 0.27% | |
| PROCTER GAMBLE | 139.92 | +0.89% | 141.00 | 142.50 | 139.10 | 7,807 | 328,091M | 0.00% | |
| PROCREDIT HLDG AG NA EO 5 | 9.76 | +4.95% | 9.36 | 9.80 | 9.36 | 75,132 | 575M | 0.13% | |
| PRO DV AG INH O.N. | 2.70 | +0.00% | 2.70 | 2.70 | 2.70 | - | - | - | |
| PORSCHE AUTOM.HLDG VZO | 36.50 | +1.45% | 36.25 | 36.51 | 36.13 | 553,050 | 11,144M | 0.18% | |
| PORR AG | 29.70 | +0.85% | 29.50 | 29.70 | 29.30 | 937 | 1,132M | 0.00% | |
| POLYTEC HLDG AG INH. EO 1 | 2.70 | +3.05% | 2.70 | 2.70 | 2.70 | - | 58M | - | |
| PNE AGNA O.N. | 15.12 | +0.67% | 15.18 | 15.18 | 15.00 | 65,672 | 1,158M | 0.09% | |
| PLUG POWER INC. DL-.01 | 0.7342 | -0.14% | 0.7571 | 0.7648 | 0.7035 | 611,659 | 713M | 0.06% | |
| PLATFORM GRP AG INH O.N. | 8.72 | +0.23% | 8.68 | 8.80 | 8.64 | 5,573 | - | - | |
| PLANOPTIK AG INH O.N. | 3.10 | +0.00% | 3.18 | 3.18 | 3.10 | 100 | 14M | 0.00% | |
| PHOTON ENERGY NV EO-.01 | 0.820 | -0.73% | 0.820 | 0.820 | 0.820 | - | - | - | |
| PHILLIPS 66DL-.01 | 90.23 | -1.81% | 91.24 | 91.24 | 90.23 | 21 | 36,787M | 0.00% | |
| PHILIP MORRIS INTL INC. | 149.68 | +0.89% | 150.20 | 151.16 | 149.34 | 1,786 | 232,722M | 0.00% | |
| PHARMASGP HOLDING SE O.N. | 23.6 | -0.80% | 23.6 | 23.6 | 23.6 | - | 283M | - | |
| PFIZER INC.DL-.05 | 20.095 | +0.27% | 20.110 | 20.175 | 19.828 | 56,894 | 113,968M | 0.00% | |
| PFERDEWETTEN.DE NA NEUE | 3.00 | +0.00% | 3.00 | 3.00 | 3.00 | 150 | - | - | |
| PFERDEWETTEN.DE AG NA ON | 3.10 | +0.00% | 3.10 | 3.10 | 3.10 | - | 17M | - | |
| PFEIFFER VACUUM TECH.O.N. | 154.8 | -0.40% | 154.4 | 155.2 | 154.4 | 1,057 | 1,528M | 0.00% | |
| PERNOD RICARDO.N. | 96.02 | -0.56% | 96.80 | 96.80 | 95.78 | 162 | 24,006M | 0.00% | |
| PERFORMANCE ONE AG NA O.N | 1.53 | +0.00% | 1.53 | 1.53 | 1.53 | - | - | - | |
| PEPSICO INC. DL-.0166 | 116.66 | -3.43% | 119.90 | 120.38 | 116.10 | 16,697 | 160,241M | 0.00% | |
| PENTIXAPHARM HLDG NA O.N. | 2.905 | -0.17% | 2.920 | 2.970 | 2.905 | 5,866 | - | - |
