Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Buchstabe P
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PYRUM INNOV.AGNA O.N. | 29,3 | +2,80% | 29,0 | 30,6 | 29,0 | 2.571 | - | - | |
| PYRAMID AG | 0,750 | -5,06% | 0,790 | 0,840 | 0,750 | 29.074 | 17M | 0,13% | |
| PWO AGINH O.N. | 27,2 | -7,50% | 29,2 | 29,4 | 26,6 | 3.515 | 85M | 0,10% | |
| PVA TEPLA AG O.N. | 13,94 | +1,98% | 13,70 | 13,98 | 13,50 | 55.508 | 299M | 0,26% | |
| PUMA SE | 22,84 | -0,13% | 22,81 | 23,07 | 22,64 | 564.620 | 3.408M | 0,38% | |
| PSI SOFTWARE SE NA O.N. | 24,8 | +0,80% | 24,8 | 24,9 | 24,3 | 2.901 | 384M | 0,00% | |
| PROSUS NV EO -.05 | 42,680 | -1,00% | 42,635 | 42,720 | 42,535 | 704 | 100.527M | 0,00% | |
| PROSIEBENSAT.1NA O.N. | 5,805 | +0,00% | 5,780 | 5,855 | 5,760 | 340.748 | 1.316M | 0,15% | |
| PROCTER GAMBLE | 156,42 | -0,37% | 158,48 | 158,48 | 155,98 | 2.127 | 366.781M | 0,00% | |
| PROCREDIT HLDG AG NA EO 5 | 8,90 | -3,68% | 8,92 | 9,00 | 8,78 | 107.229 | 524M | 0,18% | |
| PRO DV AG INH O.N. | 2,88 | -0,69% | 2,88 | 2,88 | 2,88 | - | - | - | |
| PORSCHE AUTOM.HLDG VZO | 34,49 | +0,15% | 34,20 | 34,56 | 33,90 | 894.257 | 10.794M | 0,29% | |
| PORR AG | 26,45 | -2,22% | 26,65 | 26,65 | 25,60 | 579 | 1.008M | 0,00% | |
| POLYTEC HLDG AG INH. EO 1 | 2,78 | +0,72% | 2,72 | 2,78 | 2,72 | 2.811 | 60M | 0,01% | |
| PNE AGNA O.N. | 14,40 | -0,55% | 14,46 | 14,58 | 14,34 | 63.615 | 1.103M | 0,08% | |
| PLUG POWER INC. DL-.01 | 1,2384 | +0,08% | 1,1906 | 1,2472 | 1,1894 | 162.318 | 1.146M | 0,02% | |
| PLATFORM GRP AG INH O.N. | 9,04 | +2,03% | 8,84 | 9,08 | 8,84 | 56.082 | - | - | |
| PLANOPTIK AG INH O.N. | 3,40 | +0,00% | 3,40 | 3,40 | 3,40 | - | 15M | - | |
| PHOTON ENERGY NV EO-.01 | 0,850 | -0,70% | 0,850 | 0,850 | 0,850 | 1.000 | - | - | |
| PHILLIPS 66DL-.01 | 114,16 | +1,19% | 114,16 | 114,16 | 114,16 | - | 46.543M | - | |
| PHILIP MORRIS INTL INC. | 144,02 | -1,44% | 146,72 | 146,86 | 144,00 | 1.019 | 223.922M | 0,00% | |
| PHARMASGP HOLDING SE O.N. | 24,8 | +0,00% | 24,8 | 24,8 | 24,8 | - | 297M | - | |
| PFIZER INC.DL-.05 | 22,740 | -1,62% | 22,900 | 22,900 | 22,460 | 78.541 | 128.875M | 0,00% | |
| PFERDEWETTEN.DE NA NEUE | 3,00 | +0,00% | 3,00 | 3,00 | 3,00 | 150 | - | - | |
| PFERDEWETTEN.DE AG NA ON | 3,28 | +0,61% | 3,24 | 3,28 | 3,24 | 2.677 | 18M | 0,05% | |
| PFEIFFER VACUUM TECH.O.N. | 155,0 | -0,40% | 155,0 | 155,8 | 155,0 | 2.210 | 1.529M | 0,00% | |
| PERNOD RICARDO.N. | 93,34 | +1,39% | 92,18 | 93,34 | 92,18 | 237 | 23.336M | 0,00% | |
| PERFORMANCE ONE AG NA O.N | 1,57 | +0,00% | 1,57 | 1,57 | 1,57 | - | - | - | |
| PEPSICO INC. DL-.0166 | 137,96 | -0,55% | 138,96 | 139,10 | 137,40 | 777 | 189.498M | 0,00% | |
| PENTIXAPHARM HLDG NA O.N. | 3,060 | -2,70% | 3,135 | 3,140 | 3,060 | 12.857 | - | - |
