Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Buchstabe R
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RYANAIR HLDGS PLC EO-.006 | 18,915 | +1,20% | 18,735 | 18,930 | 18,600 | 17.008 | 20.177M | 0,00% | |
| RWE AG INH O.N. | 33,29 | +0,82% | 33,01 | 33,33 | 32,96 | 594.301 | 24.762M | 0,08% | |
| RUBEAN O.N. | 4,50 | +0,00% | 4,50 | 4,50 | 4,50 | - | - | - | |
| RTX CORP.-.01 | 122,84 | +0,92% | 122,50 | 122,84 | 122,50 | 48 | 164.002M | 0,00% | |
| RTL GROUP | 35,35 | +1,29% | 35,30 | 35,35 | 34,90 | 36.791 | 5.470M | 0,02% | |
| ROSTRA AGC INH O.N. | 1,400 | +32,08% | 1,400 | 1,400 | 1,400 | 663 | - | - | |
| ROSENBAUER INTL | 37,7 | +0,00% | 37,7 | 37,7 | 37,7 | - | 256M | - | |
| ROLLS ROYCE HLDGS LS 0.20 | 9,258 | +2,05% | 9,182 | 9,334 | 9,124 | 189.144 | 78.738M | 0,00% | |
| RIO TINTO PLCLS-.10 | 55,95 | +1,58% | 55,71 | 56,20 | 55,57 | 28.693 | 94.871M | 0,00% | |
| RINGMETALL SENA O.N. | 3,46 | -1,70% | 3,59 | 3,59 | 3,46 | 497 | 101M | 0,00% | |
| RIGSAVE S.P.A. | 3,40 | +0,00% | 3,40 | 3,40 | 3,40 | 25 | - | - | |
| RHOEN-KLINIKUM O.N. | 12,9 | +0,80% | 12,9 | 13,3 | 12,8 | 2.232 | 864M | 0,00% | |
| RHEINMETALL AG | 1.349,5 | +2,30% | 1.325,0 | 1.364,5 | 1.313,5 | 147.510 | 58.592M | 0,30% | |
| REPSOL S.A. INH. EO 1 | 12,320 | +0,12% | 12,435 | 12,480 | 12,275 | 8.505 | 14.257M | 0,00% | |
| RENK GROUP AG INH O.N. | 46,230 | +4,30% | 43,830 | 46,585 | 43,435 | 823.314 | 4.623M | 0,82% | |
| RENAULT INH.EO 3.81 | 47,00 | +1,01% | 47,02 | 47,39 | 46,52 | 567 | 13.579M | 0,00% | |
| RELX PLCLS -.144397 | 46,32 | +0,00% | 46,42 | 46,42 | 46,32 | 1.301 | 85.621M | 0,00% | |
| REDEIA CORPO EO-.50 | 18,59 | +2,14% | 18,59 | 18,59 | 18,59 | 22 | - | - | |
| REDCARE PHARMACY INH. | 120,1 | +1,10% | 120,6 | 121,8 | 119,2 | 13.396 | 2.405M | 0,10% | |
| RECKITT BENCK.GRP LS -.10 | 62,74 | +0,35% | 62,92 | 63,08 | 62,54 | 4.280 | 43.568M | 0,00% | |
| REALTECH AG O.N. | 1,19 | -1,65% | 1,19 | 1,19 | 1,19 | 1.000 | 6M | 0,02% | |
| READCREST CAPITAL AG O.N. | 1,020 | +0,00% | 1,020 | 1,020 | 1,020 | - | 3M | - | |
| READCREST CAPITAL AG JGE | - | +0,00% | - | - | - | - | - | - | |
| RCM BETEILIGUNGS NA. O.N. | 1,25 | +0,00% | 1,30 | 1,30 | 1,25 | 220 | 16M | 0,00% | |
| RATIONAL AG | 766,0 | +0,10% | 770,0 | 774,5 | 761,0 | 2.590 | 8.709M | 0,00% | |
| RAIFFEISEN BK INTL INH. | 23,86 | +0,25% | 24,00 | 24,08 | 23,70 | 7.489 | 7.836M | 0,00% | |
| R. STAHL AG NA O.N. | 19,8 | +2,60% | 19,3 | 20,0 | 19,3 | 3.849 | 128M | 0,10% |
