Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Buchstabe D
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DWS GROUP GMBH+CO.KGAA ON | 39,80 | +0,00% | 39,92 | 40,08 | 39,58 | 15.175 | - | - | |
| DUPONT DE NEMOURS INC. ON | 74,13 | +1,37% | 74,13 | 74,13 | 74,13 | 1 | - | - | |
| DUERR AG O.N. | 21,56 | +0,56% | 21,52 | 21,80 | 21,52 | 26.375 | - | - | |
| DT.TELEKOM AG NA | 28,92 | +0,10% | 28,94 | 28,99 | 28,86 | 1.393.315 | - | - | |
| DT.ROHSTOFF AG NA O.N. | 34,0 | +5,90% | 32,2 | 34,7 | 32,2 | 6.420 | - | - | |
| DT.PFANDBRIEFBK AG | 4,936 | +3,09% | 4,828 | 4,962 | 4,818 | 246.907 | - | - | |
| DT.KONSUM REIT-AG | 3,40 | -3,95% | 3,43 | 3,43 | 3,29 | 8.570 | - | - | |
| DT.GRUNDST.AUKT.AG | 8,40 | +2,44% | 8,40 | 8,45 | 8,10 | 1.016 | - | - | |
| DT.EFF.U.WECH.-BET.G.O.N. | 0,466 | -0,43% | 0,466 | 0,466 | 0,466 | 104 | - | - | |
| DT.BETEILIG.AG NA O.N. | 23,50 | +2,17% | 23,20 | 23,60 | 23,20 | 4.848 | - | - | |
| DT.BETEILIG. NA O.N. NEUE | - | +0,00% | - | - | - | - | - | - | |
| DRAEGERWERK VZO O.N. | 46,00 | -1,08% | 45,65 | 46,70 | 45,30 | 3.143 | - | - | |
| DRAEGERWERK ST.A.O.N. | 40,9 | -0,70% | 41,2 | 41,2 | 40,9 | 604 | - | - | |
| DR.ING.H.C.F.PORSCHE VZO | 57,68 | -1,27% | 58,20 | 58,54 | 57,18 | 192.322 | - | - | |
| DR. HOENLE AG O.N. | 7,50 | +0,00% | 7,52 | 7,78 | 7,50 | 5.905 | - | - | |
| DOW INC. DL-.01 | 39,250 | +2,63% | 39,005 | 39,250 | 38,840 | 144 | - | - | |
| DOUGLAS AGINH O.N. | 19,90 | -1,68% | 20,30 | 20,30 | 19,61 | 5.606 | - | - | |
| DOCCHECK AG NA O.N. | 8,45 | +1,20% | 8,35 | 8,45 | 8,35 | 1.000 | - | - | |
| DMG MORI AG O.N. | 45,3 | -0,40% | 45,5 | 45,5 | 45,3 | 116 | - | - | |
| DISNEY (WALT) CO. | 108,54 | +2,40% | 107,30 | 108,66 | 107,28 | 4.206 | - | - | |
| DIERIG HOLDING AG O.N. | 8,55 | -3,39% | 8,75 | 8,75 | 8,35 | 1.100 | - | - | |
| DIAGEO PLC LS-.28935185 | 30,600 | -0,05% | 30,675 | 30,765 | 30,445 | 6.445 | - | - | |
| DFV DT.FAMIL.VERS. O.N. | 6,60 | +0,00% | 6,55 | 6,60 | 6,45 | 1.606 | - | - | |
| DF DT.FORFAIT AGNA O.N. | 1,49 | +0,00% | 1,49 | 1,49 | 1,49 | 73 | - | - | |
| DEXCOM INC. DL-.001 | 75,40 | -1,30% | 75,40 | 75,40 | 75,40 | 8 | - | - | |
| DEVON ENERGY CORP. DL-.10 | 32,090 | +7,27% | 31,935 | 32,150 | 31,645 | 1.010 | - | - | |
| DEUTZ AG O.N. | 4,090 | +1,29% | 4,054 | 4,094 | 3,998 | 124.702 | - | - | |
| DEUTSCHE WOHNEN SE INH | 23,20 | +0,65% | 23,10 | 23,25 | 23,00 | 41.106 | - | - | |
| DEUTSCHE POST AG NA O.N. | 33,80 | -0,53% | 34,21 | 34,43 | 33,57 | 789.794 | - | - | |
| DEUTSCHE EUROSHOP NA O.N. | 18,76 | +1,41% | 18,94 | 19,68 | 18,70 | 5.223 | - | - |
