Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Buchstabe D
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DWS GROUP GMBH+CO.KGAA ON | 46,74 | -0,47% | 46,80 | 47,12 | 46,26 | 71.433 | 9.348M | 0,04% | |
| DUPONT DE NEMOURS INC. ON | 78,49 | -0,53% | 77,64 | 78,49 | 77,64 | 2 | 32.813M | 0,00% | |
| DUERR AG O.N. | 25,48 | +2,33% | 25,40 | 25,60 | 25,10 | 95.868 | 1.763M | 0,14% | |
| DT.TELEKOM AG NA | 34,66 | +0,41% | 34,65 | 34,85 | 34,52 | 5.576.962 | 172.559M | 0,11% | |
| DT.ROHSTOFF AG NA O.N. | 38,7 | +0,30% | 38,8 | 39,0 | 38,4 | 2.193 | 193M | 0,00% | |
| DT.PFANDBRIEFBK AG | 5,925 | +0,59% | 5,950 | 6,035 | 5,865 | 227.498 | 797M | 0,17% | |
| DT.KONSUM REIT-AGNEUE | - | +0,00% | - | - | - | - | - | - | |
| DT.KONSUM REIT-AG | 3,10 | -1,27% | 3,15 | 3,15 | 3,10 | 675 | 119M | 0,00% | |
| DT.GRUNDST.AUKT.AG | 8,00 | -1,23% | 8,10 | 8,10 | 8,00 | 604 | 13M | 0,04% | |
| DT.EFF.U.WECH.-BET.G.O.N. | 0,332 | +1,22% | 0,344 | 0,344 | 0,284 | 15.813 | 6M | 0,09% | |
| DT.BETEILIG.AG NA O.N. | 24,50 | -1,21% | 24,75 | 24,85 | 24,50 | 7.533 | 459M | 0,04% | |
| DT.BETEILIG. NA O.N. NEUE | - | +0,00% | - | - | - | - | - | - | |
| DRAEGERWERK VZO O.N. | 55,4 | +0,20% | 55,2 | 55,4 | 54,8 | 6.181 | 973M | 0,00% | |
| DRAEGERWERK ST.A.O.N. | 46,2 | -1,70% | 46,9 | 47,1 | 46,0 | 5.448 | 933M | 0,00% | |
| DR.ING.H.C.F.PORSCHE VZO | 59,32 | +2,77% | 58,80 | 59,98 | 58,54 | 742.115 | 54.534M | 0,08% | |
| DR. HOENLE AG O.N. | 9,76 | -1,61% | 9,92 | 9,92 | 9,74 | 1.200 | 59M | 0,02% | |
| DOW INC. DL-.01 | 37,590 | -0,57% | 38,075 | 38,190 | 37,250 | 725 | 26.348M | 0,00% | |
| DOUGLAS AGINH O.N. | 16,28 | +1,62% | 16,20 | 16,42 | 15,92 | 187.708 | - | - | |
| DOCCHECK AG NA O.N. | 10,00 | +0,00% | 10,00 | 10,00 | 10,00 | 1.459 | 50M | 0,03% | |
| DMG MORI AG O.N. | 45,8 | -0,20% | 45,9 | 45,9 | 45,7 | 7.385 | 3.610M | 0,00% | |
| DISNEY (WALT) CO. | 104,82 | -1,34% | 103,42 | 105,18 | 103,34 | 4.686 | 189.493M | 0,00% | |
| DIERIG HOLDING AG O.N. | 8,35 | +1,83% | 8,25 | 8,35 | 8,25 | 600 | 34M | 0,01% | |
| DIAGEO PLC LS-.28935185 | 26,540 | +0,04% | 26,560 | 26,580 | 26,105 | 16.309 | 58.976M | 0,00% | |
| DF DT.FORFAIT AGNA O.N. | 1,42 | +0,00% | 1,42 | 1,42 | 1,42 | - | 17M | - | |
| DEXCOM INC. DL-.001 | 86,55 | +1,35% | 84,51 | 86,55 | 84,51 | 1.148 | - | - | |
| DEVON ENERGY CORP. DL-.10 | 35,700 | -2,92% | 36,045 | 36,045 | 35,380 | 889 | - | - | |
| DEUTZ AG O.N. | 5,205 | +0,97% | 5,250 | 5,315 | 5,145 | 501.489 | 722M | 0,36% | |
| DEUTSCHE WOHNEN SE INH | 23,90 | +3,69% | 23,45 | 24,20 | 23,40 | 126.372 | 9.487M | 0,03% | |
| DEUTSCHE POST AG NA O.N. | 37,47 | +1,71% | 37,53 | 37,61 | 36,97 | 1.994.337 | 43.794M | 0,17% | |
| DEUTSCHE EUROSHOP NA O.N. | 18,16 | -0,11% | 18,34 | 18,44 | 18,14 | 21.427 | 1.378M | 0,03% |
