Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Buchstabe I

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
IVU TRAFFIC TECHN.AG O.N.	15,25	+3,74%	14,75	15,25	14,75	19.376	-	-	KI
ITM POWER PLCLS-.05	0,4426	+6,39%	0,4258	0,4426	0,4228	34.091	-	-	KI
IONOS GROUP SE NA O.N.	22,15	-0,23%	22,15	22,75	22,00	170.528	-	-	KI
INTUITIVE SURGIC. DL-.001	518,40	+0,99%	512,00	518,40	508,30	301	-	-	KI
INTUIT INC.DL-.01	610,8	-0,80%	612,2	612,2	610,8	1	-	-	KI
INTL PAPER DL 1	51,82	-0,73%	52,24	52,24	51,82	244	-	-
INTL BUS. MACH.DL-.20	216,05	+0,79%	214,40	217,35	212,90	2.228	-	-	KI
INTICA SYSTEMS INH O.N.	2,10	+0,00%	2,18	2,18	2,10	2	-	-
INTESA SANPAOLO	3,8475	-0,01%	3,8440	3,8785	3,8360	10.379	-	-	KI
INTERTAINMENT AG INH O.N.	0,500	+0,00%	0,500	0,500	0,500	-	-	-
INTERSHOP COMM.INH O.N.	1,74	-0,57%	1,75	1,75	1,63	16.617	-	-	KI
INTERN.CONS.AIRL.GR.	3,617	-0,28%	3,647	3,653	3,586	21.941	-	-	KI
INTEL CORP. DL-.001	19,860	+0,42%	19,736	19,932	19,498	86.371	-	-	KI
INSTONE REAL EST.GRP O.N.	8,54	-0,12%	8,59	8,59	8,53	1.080	-	-	KI
INIT INNOVATION O.N.	36,8	-0,50%	37,3	38,0	36,7	3.714	-	-	KI
ING GROEP NVEO -.01	15,158	-0,15%	15,252	15,258	15,070	62.093	-	-	KI
INFINEON TECH.AG NA O.N.	31,000	-1,26%	31,320	31,345	30,530	2.736.099	-	-	KI
INDUS HOLDING AG	20,80	+0,24%	20,80	20,95	20,55	20.533	-	-	KI
INDITEX INH.EO 0.03	49,80	+0,44%	50,44	50,44	49,80	525	-	-	KI
INCITY IMMOBILIENO.N.	0,630	+6,78%	0,630	0,630	0,630	-	-	-
IMPERIAL BRANDS PLC LS-10	31,24	+0,55%	31,19	31,48	31,19	15.057	-	-	KI
ILLUMINA INC.DL-.01	126,88	-1,86%	126,88	126,88	126,88	100	-	-	KI
ILL. TOOL WKS	243,6	-1,20%	243,6	243,6	243,6	-	-	-	KI
IBU-TEC ADV.MATER. INH.ON	6,38	-3,63%	6,48	6,68	6,38	9.312	-	-	KI
IBERDROLA INH.EO -.75	13,820	+1,84%	13,600	13,820	13,600	7.781	-	-	KI