Palmarès et cotations Allemagne Actions - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| IVU TRAFFIC TECHN.AG O.N. | 15.25 | +3.74% | 14.75 | 15.25 | 14.75 | 19 376 | - | - | |
| ITM POWER PLCLS-.05 | 0.4426 | +6.39% | 0.4258 | 0.4426 | 0.4228 | 34 091 | - | - | |
| IONOS GROUP SE NA O.N. | 22.15 | -0.23% | 22.15 | 22.75 | 22.00 | 170 528 | - | - | |
| INTUITIVE SURGIC. DL-.001 | 518.40 | +0.99% | 512.00 | 518.40 | 508.30 | 301 | - | - | |
| INTUIT INC.DL-.01 | 610.8 | -0.80% | 612.2 | 612.2 | 610.8 | 1 | - | - | |
| INTL PAPER DL 1 | 51.82 | -0.73% | 52.24 | 52.24 | 51.82 | 244 | - | - | |
| INTL BUS. MACH.DL-.20 | 216.05 | +0.79% | 214.40 | 217.35 | 212.90 | 2 228 | - | - | |
| INTICA SYSTEMS INH O.N. | 2.10 | +0.00% | 2.18 | 2.18 | 2.10 | 2 | - | - | |
| INTESA SANPAOLO | 3.8475 | -0.01% | 3.8440 | 3.8785 | 3.8360 | 10 379 | - | - | |
| INTERTAINMENT AG INH O.N. | 0.500 | +0.00% | 0.500 | 0.500 | 0.500 | - | - | - | |
| INTERSHOP COMM.INH O.N. | 1.74 | -0.57% | 1.75 | 1.75 | 1.63 | 16 617 | - | - | |
| INTERN.CONS.AIRL.GR. | 3.617 | -0.28% | 3.647 | 3.653 | 3.586 | 21 941 | - | - | |
| INTEL CORP. DL-.001 | 19.860 | +0.42% | 19.736 | 19.932 | 19.498 | 86 371 | - | - | |
| INSTONE REAL EST.GRP O.N. | 8.54 | -0.12% | 8.59 | 8.59 | 8.53 | 1 080 | - | - | |
| INIT INNOVATION O.N. | 36.8 | -0.50% | 37.3 | 38.0 | 36.7 | 3 714 | - | - | |
| ING GROEP NVEO -.01 | 15.158 | -0.15% | 15.252 | 15.258 | 15.070 | 62 093 | - | - | |
| INFINEON TECH.AG NA O.N. | 31.000 | -1.26% | 31.320 | 31.345 | 30.530 | 2 736 099 | - | - | |
| INDUS HOLDING AG | 20.80 | +0.24% | 20.80 | 20.95 | 20.55 | 20 533 | - | - | |
| INDITEX INH.EO 0.03 | 49.80 | +0.44% | 50.44 | 50.44 | 49.80 | 525 | - | - | |
| INCITY IMMOBILIENO.N. | 0.630 | +6.78% | 0.630 | 0.630 | 0.630 | - | - | - | |
| IMPERIAL BRANDS PLC LS-10 | 31.24 | +0.55% | 31.19 | 31.48 | 31.19 | 15 057 | - | - | |
| ILLUMINA INC.DL-.01 | 126.88 | -1.86% | 126.88 | 126.88 | 126.88 | 100 | - | - | |
| ILL. TOOL WKS | 243.6 | -1.20% | 243.6 | 243.6 | 243.6 | - | - | - | |
| IBU-TEC ADV.MATER. INH.ON | 6.38 | -3.63% | 6.48 | 6.68 | 6.38 | 9 312 | - | - | |
| IBERDROLA INH.EO -.75 | 13.820 | +1.84% | 13.600 | 13.820 | 13.600 | 7 781 | - | - |
