Palmarès et cotations Allemagne Actions - Lettre I

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
IVU TRAFFIC TECHN.AG O.N.	16.15	+0.31%	16.20	16.20	16.10	6 535	279M	0.04%	IA
ITM POWER PLCLS-.05	0.3828	-1.85%	0.3910	0.3910	0.3710	172 917	236M	0.03%	IA
IONOS GROUP SE NA O.N.	24.10	+0.42%	24.25	24.70	23.95	137 591	3 362M	0.10%	IA
INTUITIVE SURGIC. DL-.001	569.7	-1.60%	566.5	572.5	564.5	435	-	-	IA
INTUIT INC.DL-.01	543.7	-1.40%	539.6	545.9	539.6	114	152 191M	0.00%	IA
INTL PAPER DL 1	52.54	-1.61%	52.82	53.78	52.48	1 663	18 251M	0.00%
INTL BUS. MACH.DL-.20	251.45	-0.55%	250.50	251.75	248.40	3 779	232 502M	0.00%	IA
INTICA SYSTEMS INH O.N.	1.89	+0.00%	1.97	1.97	1.89	570	8M	0.01%
INTESA SANPAOLO	4.5320	+0.27%	4.5190	4.5490	4.4835	33 716	80 569M	0.00%	IA
INTERTAINMENT AG INH O.N.	0.715	+0.00%	0.715	0.715	0.715	-	12M	-
INTERSHOP COMM.INH O.N.	2.12	+0.00%	2.08	2.12	2.04	2 379	31M	0.02%	IA
INTERN.CONS.AIRL.GR.	3.923	-0.13%	3.939	3.947	3.887	14 961	19 009M	0.00%	IA
INTEL CORP. DL-.001	23.405	-3.37%	23.965	24.060	22.710	184 173	100 080M	0.00%	IA
INSTONE REAL EST.GRP O.N.	8.68	+3.33%	8.47	8.83	8.47	8 820	376M	0.02%	IA
INIT INNOVATION O.N.	35.3	+1.40%	35.0	35.3	34.7	4 027	349M	0.00%	IA
ING GROEP NVEO -.01	16.508	-0.33%	16.518	16.534	16.368	105 422	51 114M	0.00%	IA
INFINEON TECH.AG NA O.N.	38.020	-1.29%	38.750	38.845	37.620	2 490 574	49 324M	0.19%	IA
INDUS HOLDING AG	22.10	+1.61%	21.75	22.40	21.75	148 855	594M	0.55%	IA
INDITEX INH.EO 0.03	51.84	-1.63%	52.44	52.44	51.84	1 129	161 381M	0.00%	IA
INCITY IMMOBILIENO.N.	0.575	-5.74%	0.580	0.580	0.575	2 000	49M	0.00%
IMPERIAL BRANDS PLC LS-10	33.30	+4.06%	32.54	33.30	32.46	54 329	27 980M	0.01%	IA
ILLUMINA INC.DL-.01	89.58	-2.32%	90.20	90.67	88.28	124	14 189M	0.00%	IA
ILL. TOOL WKS	254.5	+0.70%	252.7	254.5	252.5	99	-	-	IA
IBU-TEC ADV.MATER. INH.ON	6.20	+0.65%	6.08	6.38	6.00	2 639	29M	0.06%	IA
IBERDROLA INH.EO -.75	13.735	+2.31%	13.535	13.760	13.535	14 142	87 383M	0.00%	IA