Palmarés y listas de precios de Alemania Acciones - Letra I
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IVU TRAFFIC TECHN.AG O.N. | 15,30 | +0,66% | 15,25 | 15,40 | 15,25 | 3.525 | 264M | 0,02% | |
| ITM POWER PLCLS-.05 | 0,4556 | -0,39% | 0,4716 | 0,4766 | 0,4556 | 96.643 | 281M | 0,02% | |
| IONOS GROUP SE NA O.N. | 21,75 | -2,03% | 22,15 | 22,15 | 21,75 | 67.313 | 3.034M | 0,05% | |
| INTUITIVE SURGIC. DL-.001 | 534,00 | +0,87% | 529,10 | 534,00 | 526,20 | 249 | - | - | |
| INTUIT INC.DL-.01 | 613,7 | +0,50% | 601,0 | 613,7 | 601,0 | 197 | 171.785M | 0,00% | |
| INTL PAPER DL 1 | 53,36 | +0,98% | 53,36 | 53,36 | 53,36 | - | 18.536M | - | |
| INTL BUS. MACH.DL-.20 | 213,95 | -2,02% | 217,40 | 217,55 | 213,50 | 3.012 | 197.828M | 0,00% | |
| INTICA SYSTEMS INH O.N. | 2,16 | -1,82% | 2,18 | 2,18 | 2,16 | 4 | 9M | 0,00% | |
| INTESA SANPAOLO | 4,0135 | +0,59% | 3,9900 | 4,0320 | 3,9900 | 41.283 | 71.351M | 0,00% | |
| INTERTAINMENT AG INH O.N. | 0,462 | -6,86% | 0,462 | 0,462 | 0,462 | 70 | 8M | 0,00% | |
| INTERSHOP COMM.INH O.N. | 1,79 | +1,70% | 1,81 | 1,83 | 1,75 | 2.959 | 26M | 0,02% | |
| INTERN.CONS.AIRL.GR. | 3,750 | +0,38% | 3,750 | 3,779 | 3,670 | 30.752 | 18.379M | 0,00% | |
| INTEL CORP. DL-.001 | 18,538 | -3,46% | 19,268 | 19,340 | 18,500 | 93.896 | 79.268M | 0,00% | |
| INSTONE REAL EST.GRP O.N. | 8,37 | +0,00% | 8,42 | 8,49 | 8,34 | 15.022 | 363M | 0,03% | |
| INIT INNOVATION O.N. | 38,5 | +1,60% | 38,1 | 38,5 | 38,0 | 1.310 | 380M | 0,00% | |
| ING GROEP NVEO -.01 | 15,058 | -1,04% | 15,178 | 15,220 | 14,974 | 51.708 | 46.765M | 0,00% | |
| INFINEON TECH.AG NA O.N. | 32,215 | -0,20% | 32,150 | 32,510 | 31,725 | 3.111.140 | 41.793M | 0,24% | |
| INDUS HOLDING AG | 20,50 | -0,97% | 20,55 | 20,65 | 20,40 | 20.178 | 529M | 0,08% | |
| INDITEX INH.EO 0.03 | 50,08 | -2,07% | 50,66 | 50,66 | 50,08 | 124 | 155.902M | 0,00% | |
| INCITY IMMOBILIENO.N. | 0,630 | +0,00% | 0,630 | 0,630 | 0,630 | - | 54M | - | |
| IMPERIAL BRANDS PLC LS-10 | 31,12 | -1,33% | 31,46 | 31,61 | 30,89 | 38.037 | 26.148M | 0,00% | |
| ILLUMINA INC.DL-.01 | 132,18 | -2,39% | 132,74 | 132,74 | 131,14 | 36 | 20.964M | 0,00% | |
| ILL. TOOL WKS | 239,6 | -1,00% | 240,0 | 240,0 | 239,6 | 29 | - | - | |
| IBU-TEC ADV.MATER. INH.ON | 6,44 | -0,62% | 6,52 | 6,62 | 6,42 | 1.896 | 31M | 0,04% | |
| IBERDROLA INH.EO -.75 | 13,040 | -4,68% | 13,450 | 13,450 | 13,040 | 23.234 | 80.600M | 0,00% |
