Palmarés y listas de precios de Alemania Acciones - Letra H
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HYPOPORT SENA O.N. | 171,7 | +0,40% | 170,1 | 172,5 | 168,8 | 6.253 | - | - | |
| HWA AGINH.O.N. | 2,12 | +0,00% | 2,12 | 2,12 | 2,12 | - | - | - | |
| HUGO BOSS AG NA O.N. | 43,83 | +0,60% | 43,30 | 44,12 | 43,27 | 125.623 | - | - | |
| HSBC HLDGS PLC DL-.50 | 9,251 | +0,08% | 9,334 | 9,343 | 9,251 | 20.952 | - | - | |
| HP INCDL -.01 | 31,655 | -0,10% | 31,435 | 31,655 | 31,435 | 296 | - | - | |
| HORNBACH HOLD.ST O.N. | 72,1 | -1,80% | 73,0 | 73,7 | 71,0 | 25.303 | - | - | |
| HONEYWELL INTLDL1 | 218,50 | -0,43% | 221,65 | 221,65 | 217,65 | 109 | - | - | |
| HOMETOGO SEEO 1 | 1,920 | -1,03% | 2,010 | 2,010 | 1,875 | 18.660 | - | - | |
| HOME DEPOT INC.DL-.05 | 374,45 | +0,08% | 374,60 | 378,25 | 372,35 | 111 | - | - | |
| HOCHTIEF AG | 127,9 | +0,20% | 127,2 | 128,5 | 127,0 | 9.783 | - | - | |
| HMS BERGBAU AG | 29,6 | +1,40% | 29,4 | 29,6 | 29,4 | 187 | - | - | |
| HIGHLIGHT CMNCTS INH.SF 1 | 1,110 | +8,82% | 1,100 | 1,110 | 1,100 | 8.573 | - | - | |
| HGEARS AGINH O.N. | 1,585 | -4,23% | 1,625 | 1,625 | 1,585 | 359 | - | - | |
| HEWLETT PACKARD ENT. | 20,965 | +1,53% | 20,975 | 20,975 | 20,800 | 294 | - | - | |
| HERSHEY CO.DL 1 | 162,00 | -1,39% | 162,40 | 163,42 | 162,00 | 141 | - | - | |
| HERMES INTERNATIONAL O.N. | 2.299 | -0,26% | 2.291 | 2.310 | 2.291 | 14 | - | - | |
| HENSOLDT AG INH O.N. | 34,46 | +1,77% | 34,24 | 35,16 | 34,08 | 116.425 | - | - | |
| HENNES + MAURITZ B SK-125 | 13,035 | +0,66% | 13,040 | 13,040 | 13,020 | 259 | - | - | |
| HENKEL AG+CO.KGAA VZO | 83,74 | -0,43% | 83,66 | 84,18 | 83,40 | 72.077 | - | - | |
| HENKEL AG+CO.KGAA ST O.N. | 73,95 | -0,20% | 74,00 | 74,30 | 73,30 | 16.962 | - | - | |
| HELLOFRESH SEINH O.N. | 11,855 | -1,86% | 11,990 | 12,010 | 11,680 | 306.200 | - | - | |
| HELLA GMBH+CO. KGAA O.N. | 86,0 | +0,20% | 85,7 | 86,1 | 85,7 | 3.599 | - | - | |
| HELIAD AG NA O.N. | 10,10 | -0,98% | 10,10 | 10,10 | 10,00 | 2.100 | - | - | |
| HEIDELBERG.DRUCKMA.O.N. | 0,904 | -2,27% | 0,949 | 0,949 | 0,897 | 179.548 | - | - | |
| HEIDELBERG PHARMA AG O.N. | 2,12 | -6,61% | 2,25 | 2,25 | 2,12 | 7.231 | - | - | |
| HEIDELBERG MATERIALS O.N. | 120,05 | +0,71% | 119,30 | 120,50 | 118,75 | 96.360 | - | - | |
| HEIDEL.BETEIL.HLDG O.N. | 89,5 | +0,00% | 89,5 | 89,5 | 89,5 | - | - | - | |
| HECLA MNGDL-.25 | 4,846 | -0,84% | 4,880 | 4,898 | 4,846 | 1.219 | - | - | |
| HAWESKO HOLDINGINH O.N. | 27,2 | +3,80% | 27,5 | 28,6 | 27,0 | 2.901 | - | - | |
| HARLEY-DAVID.INC. DL -.01 | 29,34 | -0,78% | 29,30 | 29,34 | 29,30 | 20 | - | - |
