Palmarès et cotations Allemagne Actions - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HYPOPORT SENA O.N. | 180.9 | +0.50% | 178.7 | 186.8 | 178.7 | 17 027 | 1 210M | 0.30% | |
| HWA AGINH.O.N. | 2.22 | +0.00% | 2.22 | 2.22 | 2.22 | - | 16M | - | |
| HUGO BOSS AG NA O.N. | 43.31 | -0.35% | 43.14 | 43.93 | 43.06 | 169 748 | 2 989M | 0.25% | |
| HSBC HLDGS PLC DL-.50 | 9.600 | +0.15% | 9.652 | 9.660 | 9.550 | 99 473 | 172 179M | 0.00% | |
| HP INCDL -.01 | 32.375 | +1.57% | 32.305 | 32.670 | 32.005 | 4 473 | 30 361M | 0.00% | |
| HORNBACH HOLD.ST O.N. | 72.6 | -1.10% | 73.4 | 73.7 | 72.6 | 20 505 | 1 157M | 0.10% | |
| HONEYWELL INTLDL1 | 212.10 | -1.39% | 214.45 | 214.45 | 211.35 | 441 | 137 917M | 0.00% | |
| HOMETOGO SEEO 1 | 2.020 | -3.35% | 2.040 | 2.040 | 1.990 | 15 313 | 241M | 0.01% | |
| HOME DEPOT INC.DL-.05 | 380.95 | +1.51% | 380.80 | 383.50 | 376.70 | 1 602 | 378 395M | 0.00% | |
| HOCHTIEF AG | 132.9 | -0.70% | 134.1 | 134.7 | 132.9 | 64 755 | 9 998M | 0.10% | |
| HMS BERGBAU AG | 30.2 | +0.70% | 30.4 | 30.4 | 30.2 | 5 | 137M | 0.00% | |
| HIGHLIGHT CMNCTS INH.SF 1 | 1.47 | +0.68% | 1.50 | 1.50 | 1.46 | 16 704 | 83M | 0.03% | |
| HGEARS AGINH O.N. | 1.600 | -0.31% | 1.555 | 1.600 | 1.555 | 5 822 | 17M | 0.06% | |
| HEWLETT PACKARD ENT. | 21.170 | -1.88% | 21.540 | 21.585 | 20.960 | 1 957 | 27 846M | 0.00% | |
| HERSHEY CO.DL 1 | 156.18 | -1.87% | 158.18 | 158.18 | 156.18 | 23 | - | - | |
| HERMES INTERNATIONAL O.N. | 2 363 | -0.80% | 2 383 | 2 393 | 2 359 | 210 | 247 477M | 0.00% | |
| HENSOLDT AG INH O.N. | 37.24 | -0.32% | 37.50 | 37.68 | 36.88 | 216 385 | 4 301M | 0.19% | |
| HENNES + MAURITZ B SK-125 | 12.550 | -1.14% | 12.560 | 12.560 | 12.550 | 4 000 | 20 212M | 0.00% | |
| HENKEL AG+CO.KGAA VZO | 84.28 | -0.57% | 84.80 | 85.10 | 84.10 | 291 266 | 33 814M | 0.07% | |
| HENKEL AG+CO.KGAA ST O.N. | 74.30 | -1.20% | 75.05 | 75.10 | 74.25 | 63 074 | 33 576M | 0.01% | |
| HELLOFRESH SEINH O.N. | 11.920 | -6.22% | 12.650 | 12.730 | 11.735 | 1 010 435 | 2 005M | 0.60% | |
| HELLA GMBH+CO. KGAA O.N. | 85.9 | +0.10% | 85.7 | 86.4 | 85.7 | 2 225 | 9 544M | 0.00% | |
| HELIAD AG NA O.N. | 10.40 | +0.00% | 10.50 | 10.50 | 10.40 | 541 | 87M | 0.01% | |
| HEIDELBERG.DRUCKMA.O.N. | 0.975 | -1.81% | 0.980 | 0.998 | 0.975 | 233 706 | 297M | 0.08% | |
| HEIDELBERG PHARMA AG O.N. | 2.54 | +2.01% | 2.55 | 2.55 | 2.50 | 6 950 | 118M | 0.01% | |
| HEIDELBERG MATERIALS O.N. | 125.85 | -1.53% | 128.05 | 128.65 | 125.15 | 400 892 | 22 795M | 0.22% | |
| HEIDEL.BETEIL.HLDG O.N. | 89.5 | +0.00% | 89.5 | 89.5 | 89.5 | - | 24M | - | |
| HECLA MNGDL-.25 | 5.106 | -0.66% | 5.254 | 5.268 | 5.106 | 3 838 | 3 253M | 0.00% | |
| HAWESKO HOLDINGINH O.N. | 25.0 | -0.40% | 25.2 | 25.2 | 24.6 | 300 | 225M | 0.00% | |
| HARLEY-DAVID.INC. DL -.01 | 27.54 | -2.20% | 27.94 | 27.95 | 27.50 | 3 023 | 3 507M | 0.00% |
