Palmarès et cotations Allemagne Actions - Lettre L
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LYFT INC. CL.A -.00001 | 12.286 | -3.32% | 12.544 | 12.544 | 11.996 | 3 533 | 5 031M | 0.00% | |
| LVMH EO 0.3 | 691.6 | -1.50% | 697.1 | 701.2 | 688.6 | 2 390 | 345 485M | 0.00% | |
| LULULEMON ATHLETICA INC. | 349.15 | +0.90% | 343.45 | 350.00 | 343.45 | 202 | - | - | |
| LUFTHANSA AG VNA O.N. | 6.576 | +2.85% | 6.454 | 6.676 | 6.420 | 10 845 326 | 7 869M | 0.91% | |
| LUEBKE KELBER AG NA O.N. | 10.90 | +0.93% | 10.90 | 10.90 | 10.90 | - | - | - | |
| LUDW.BECK A.RATHAUSECK | 12.8 | +0.00% | 12.8 | 12.8 | 12.8 | - | 47M | - | |
| LS TELCOM AG | 2.98 | -1.32% | 2.98 | 2.98 | 2.98 | - | 17M | - | |
| LPKF LASER+ELECTR.INH ON | 9.11 | +0.11% | 9.15 | 9.15 | 8.96 | 15 379 | 223M | 0.06% | |
| LOGWIN AG NAM. O.N. | 236 | +1.72% | 234 | 236 | 232 | 40 | 681M | 0.00% | |
| LOCKHEED MARTINDL 1 | 424.90 | +0.68% | 422.90 | 427.50 | 420.75 | 1 034 | 101 278M | 0.00% | |
| LLOYDS BKG GRP LS-.10 | 0.805 | -1.83% | 0.815 | 0.815 | 0.805 | 26 876 | 49 549M | 0.00% | |
| LION E-MOBILITY AG SF-.13 | 1.41 | +2.17% | 1.45 | 1.47 | 1.35 | 6 885 | - | - | |
| LINDE PLCEO -.001 | 441.4 | -0.10% | 437.8 | 443.2 | 436.2 | 14 553 | 210 176M | 0.00% | |
| LIMES SCHLOSSKLINIK. O.N. | 306 | +1.32% | 300 | 306 | 300 | 102 | 90M | 0.00% | |
| LENZING AG | 25.35 | +1.40% | 25.15 | 25.35 | 25.15 | 2 | 979M | 0.00% | |
| LEIFHEIT AG O.N. | 16.20 | +0.31% | 16.30 | 16.35 | 16.00 | 4 828 | 154M | 0.05% | |
| LEG IMMOBILIEN SE NA O.N. | 78.50 | +3.67% | 76.98 | 79.52 | 76.86 | 163 513 | 5 846M | 0.22% | |
| LEARND SE EO1 | 6.85 | -0.72% | 6.85 | 6.85 | 6.85 | - | 90M | - | |
| LANXESS AG | 29.68 | +3.16% | 29.52 | 29.93 | 29.05 | 342 671 | 2 563M | 0.40% | |
| LANG + SCHWARZ AG NA O.N. | 22.0 | -0.90% | 22.3 | 22.6 | 21.9 | 12 855 | 208M | 0.10% | |
| LAIQON AG INH O.N. | 4.35 | -2.03% | 4.26 | 4.36 | 4.24 | 23 773 | - | - | |
| L OREALINH.EO 0.2 | 347.70 | +0.46% | 346.90 | 347.85 | 341.80 | 465 | 186 004M | 0.00% |
