Palmarès et cotations Allemagne Actions - Lettre T
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TUI AG NA O.N. | 6.312 | -4.02% | 6.504 | 6.526 | 6.194 | 8 136 068 | 3 203M | 1.60% | |
| TTL BET.GRDBES.AG INH ON | 0.320 | +9.59% | 0.320 | 0.320 | 0.320 | 519 | 8M | 0.00% | |
| TRATON SE INH O.N. | 31.25 | -2.50% | 31.60 | 31.60 | 30.95 | 186 945 | 15 625M | 0.04% | |
| TOTALENERGIES SEEO 2.50 | 59.69 | +0.76% | 58.90 | 59.80 | 58.58 | 30 727 | 136 126M | 0.00% | |
| TONKENS AGRAR AG | 7.45 | +1.36% | 7.45 | 7.45 | 7.45 | 25 | 12M | 0.00% | |
| TONIES SEEO 1 | 5.52 | -1.08% | 5.62 | 5.62 | 5.44 | 36 234 | 628M | 0.03% | |
| TOKENTUS INVESTMENT AG | 1.11 | -8.26% | 1.18 | 1.18 | 1.11 | 30 441 | 9M | 0.36% | |
| TMC CONTENT GR.AG NAM.SF1 | 0.190 | +0.53% | 0.218 | 0.218 | 0.145 | 716 | - | - | |
| TJX COS INC. DL 1 | 108.62 | -0.06% | 108.64 | 108.68 | 107.90 | 196 | - | - | |
| TILRAY BRA. CL.2 DL-.0001 | 0.5814 | -6.59% | 0.6624 | 0.6624 | 0.5758 | 14 872 | 490M | 0.00% | |
| THYSSENKRUPP NUCERA O.N. | 8.730 | -1.19% | 8.900 | 8.905 | 8.400 | 197 358 | 1 103M | 0.16% | |
| THYSSENKRUPP AG O.N. | 9.496 | +5.16% | 8.910 | 9.506 | 8.832 | 6 350 327 | 5 912M | 1.02% | |
| THERMO FISH.SCIENTIF.DL 1 | 456.65 | -1.82% | 458.35 | 460.60 | 455.20 | 115 | 172 276M | 0.00% | |
| THE TRA.DESK A DL-.000001 | 49.985 | -3.60% | 50.110 | 50.520 | 49.000 | 5 779 | - | - | |
| THE PAYM.GR.HLDG KG NA ON | 0.670 | +0.00% | 0.640 | 0.670 | 0.640 | 3 500 | - | - | |
| THE NAGA GROUP AG NA O.N. | 0.598 | +3.82% | 0.598 | 0.598 | 0.526 | 14 575 | 32M | 0.03% | |
| TEXAS INSTR. DL 1 | 161.12 | -1.46% | 160.92 | 163.24 | 160.92 | 886 | 146 606M | 0.00% | |
| TESLA INC. DL -.001 | 232.95 | -4.37% | 232.75 | 236.20 | 225.15 | 194 856 | 749 288M | 0.01% | |
| TESCO PLC LS-.0633333 | 3.98 | +0.00% | 3.98 | 3.98 | 3.98 | 800 | 26 654M | 0.00% | |
| TELEPERFORMANCE INH.EO2.5 | 96.14 | +0.00% | 96.92 | 97.22 | 96.14 | 83 | - | - | |
| TELEKOM AUSTRIA AG | 8.62 | -0.69% | 8.57 | 8.62 | 8.57 | 285 | 5 646M | 0.00% | |
| TELEFONICA INH.EO 1 | 4.354 | +0.81% | 4.332 | 4.354 | 4.316 | 13 308 | 24 571M | 0.00% | |
| TECHNOTRANS SE NA O.N. | 16.45 | -6.00% | 17.50 | 17.50 | 16.45 | 3 648 | 114M | 0.05% | |
| TEAMVIEWER SEINH O.N. | 11.980 | -1.88% | 12.000 | 12.085 | 11.730 | 555 592 | 1 867M | 0.36% | |
| TARGET CORP. DL-.0833 | 95.68 | -1.00% | 95.37 | 95.68 | 93.00 | 594 | 43 842M | 0.00% | |
| TALANX AG NA O.N. | 96.70 | -0.57% | 96.35 | 96.95 | 94.90 | 64 341 | 24 971M | 0.02% | |
| TAKKT AG O.N. | 8.09 | -2.88% | 8.13 | 8.20 | 8.08 | 8 462 | 524M | 0.01% | |
| TAG IMMOBILIEN AG | 12.57 | -0.40% | 12.63 | 12.70 | 12.35 | 373 329 | 2 206M | 0.21% | |
| T.ROW.PR.GRP DL-.20 | 83.80 | -1.30% | 85.07 | 85.51 | 83.80 | 508 | - | - | |
| T-MOBILE US INC.DL.-00001 | 247.20 | +0.67% | 243.00 | 247.80 | 243.00 | 923 | 288 428M | 0.00% |
