Palmarès et cotations Allemagne Actions - Lettre P
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PYRUM INNOV.AGNA O.N. | 28.8 | +1.80% | 28.4 | 28.8 | 28.4 | 286 | - | - | |
| PYRAMID AG | 0.925 | +0.00% | 0.920 | 0.960 | 0.920 | 3 200 | - | - | |
| PWO AGINH O.N. | 29.2 | +0.70% | 29.6 | 29.6 | 29.2 | 6 | - | - | |
| PVA TEPLA AG O.N. | 13.49 | +4.25% | 13.08 | 13.52 | 13.08 | 51 213 | - | - | |
| PUMA SE | 44.29 | -0.16% | 44.39 | 44.77 | 43.62 | 292 042 | - | - | |
| PSI SOFTWARE SE NA O.N. | 21.00 | -0.47% | 21.10 | 21.50 | 20.90 | 4 371 | - | - | |
| PROSUS NV EO -.05 | 38.525 | +0.33% | 38.470 | 38.590 | 38.110 | 1 693 | - | - | |
| PROSIEBENSAT.1NA O.N. | 5.185 | +4.62% | 4.968 | 5.210 | 4.968 | 664 050 | - | - | |
| PROCTER GAMBLE | 162.64 | +0.31% | 162.00 | 163.48 | 161.94 | 2 342 | - | - | |
| PROCREDIT HLDG AG NA EO 5 | 7.72 | +0.00% | 7.78 | 7.86 | 7.60 | 40 743 | - | - | |
| PRO DV AG INH O.N. | 2.34 | -4.88% | 2.34 | 2.34 | 2.34 | - | - | - | |
| PORSCHE AUTOM.HLDG VZO | 36.26 | -0.25% | 36.30 | 36.59 | 35.80 | 582 293 | - | - | |
| PORR AG | 18.18 | +1.34% | 17.92 | 18.18 | 17.82 | 1 633 | - | - | |
| POLYTEC HLDG AG INH. EO 1 | 2.030 | -0.49% | 2.030 | 2.030 | 2.030 | 430 | - | - | |
| PNE AGNA O.N. | 11.20 | +1.08% | 11.06 | 11.24 | 11.06 | 33 135 | - | - | |
| PLUG POWER INC. DL-.01 | 2.3010 | +2.43% | 2.1400 | 2.3500 | 2.1040 | 225 215 | - | - | |
| PLATFORM GRP AG INH O.N. | 7.76 | -1.77% | 7.88 | 7.88 | 7.66 | 48 683 | - | - | |
| PLANOPTIK AG INH O.N. | 3.24 | +1.25% | 3.30 | 3.30 | 3.24 | 45 | - | - | |
| PHOTON ENERGY NV EO-.01 | 0.930 | +2.20% | 0.932 | 0.932 | 0.930 | 600 | - | - | |
| PHILLIPS 66DL-.01 | 112.20 | +5.06% | 108.56 | 112.20 | 108.56 | 345 | - | - | |
| PHILIP MORRIS INTL INC. | 118.60 | +2.68% | 117.94 | 118.60 | 115.92 | 92 | - | - | |
| PHARMASGP HOLDING SE O.N. | 24.8 | -0.80% | 24.8 | 24.8 | 24.8 | - | - | - | |
| PFIZER INC.DL-.05 | 26.130 | +2.89% | 25.510 | 26.130 | 25.510 | 40 720 | - | - | |
| PFERDEWETTEN.DE NA NEUE | 3.00 | +0.00% | 3.00 | 3.00 | 3.00 | 3 121 | - | - | |
| PFERDEWETTEN.DE AG NA ON | 3.84 | +8.47% | 3.42 | 3.88 | 3.42 | 3 084 | - | - | |
| PFEIFFER VACUUM TECH.O.N. | 155.0 | +0.90% | 153.2 | 155.0 | 153.2 | 2 852 | - | - | |
| PERNOD RICARDO.N. | 108.50 | -0.96% | 109.20 | 109.20 | 107.55 | 62 | - | - | |
| PERFORMANCE ONE AG NA O.N | 2.12 | +0.95% | 2.14 | 2.14 | 2.12 | 500 | - | - | |
| PEPSICO INC. DL-.0166 | 147.82 | +0.85% | 147.66 | 148.50 | 147.04 | 2 306 | - | - | |
| PENTIXAPHARM HLDG NA O.N. | 2.920 | -1.02% | 2.910 | 3.000 | 2.855 | 9 673 | - | - |
