Palmarès et cotations Allemagne Actions - Lettre P
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PYRUM INNOV.AGNA O.N. | 28.0 | +2.20% | 27.7 | 28.0 | 27.7 | 881 | - | - | |
| PYRAMID AG | 0.710 | -4.05% | 0.705 | 0.710 | 0.700 | 15 300 | 16M | 0.07% | |
| PWO AGINH O.N. | 28.8 | +0.00% | 28.8 | 28.8 | 28.8 | - | 90M | - | |
| PVA TEPLA AG O.N. | 14.83 | +3.85% | 14.30 | 14.89 | 14.18 | 48 162 | 323M | 0.22% | |
| PUMA SE | 29.75 | +4.35% | 29.07 | 29.86 | 28.77 | 1 388 661 | 4 440M | 0.93% | |
| PSI SOFTWARE SE NA O.N. | 25.6 | -5.50% | 27.1 | 27.1 | 25.6 | 5 275 | 396M | 0.00% | |
| PROSUS NV EO -.05 | 41.965 | -9.03% | 43.120 | 43.120 | 41.925 | 11 072 | 97 549M | 0.00% | |
| PROSIEBENSAT.1NA O.N. | 6.075 | +1.67% | 6.145 | 6.205 | 6.025 | 842 096 | 1 377M | 0.37% | |
| PROCTER GAMBLE | 164.12 | +2.46% | 162.46 | 165.00 | 161.96 | 6 118 | 384 837M | 0.00% | |
| PROCREDIT HLDG AG NA EO 5 | 9.58 | +1.70% | 9.52 | 9.60 | 9.48 | 25 757 | 564M | 0.04% | |
| PRO DV AG INH O.N. | 2.38 | -0.83% | 2.38 | 2.38 | 2.38 | - | - | - | |
| PORSCHE AUTOM.HLDG VZO | 37.68 | +1.87% | 37.55 | 37.86 | 36.75 | 543 403 | 11 688M | 0.18% | |
| PORR AG | 22.80 | -1.94% | 23.20 | 23.20 | 22.80 | 452 | 869M | 0.00% | |
| POLYTEC HLDG AG INH. EO 1 | 2.38 | +0.00% | 2.38 | 2.38 | 2.38 | - | 51M | - | |
| PNE AGNA O.N. | 12.90 | +1.57% | 12.64 | 12.92 | 12.64 | 27 617 | 988M | 0.04% | |
| PLUG POWER INC. DL-.01 | 1.5132 | -5.52% | 1.6016 | 1.6238 | 1.5062 | 128 340 | 1 414M | 0.01% | |
| PLATFORM GRP AG INH O.N. | 8.96 | +2.99% | 8.84 | 8.96 | 8.70 | 13 505 | - | - | |
| PLANOPTIK AG INH O.N. | 3.80 | +1.06% | 3.82 | 3.82 | 3.80 | 1 094 | 17M | 0.02% | |
| PHOTON ENERGY NV EO-.01 | 0.910 | -1.09% | 0.910 | 0.910 | 0.910 | - | - | - | |
| PHILLIPS 66DL-.01 | 121.66 | -3.40% | 122.46 | 122.76 | 121.66 | 7 | 50 244M | 0.00% | |
| PHILIP MORRIS INTL INC. | 148.48 | +0.83% | 147.28 | 149.16 | 146.00 | 1 128 | 230 857M | 0.00% | |
| PHARMASGP HOLDING SE O.N. | 26.2 | +0.80% | 26.2 | 26.2 | 26.2 | 70 | 314M | 0.00% | |
| PFIZER INC.DL-.05 | 25.160 | +0.84% | 25.080 | 25.320 | 24.780 | 44 943 | 142 581M | 0.00% | |
| PFERDEWETTEN.DE NA NEUE | 3.00 | +0.00% | 3.00 | 3.00 | 3.00 | 164 | - | - | |
| PFERDEWETTEN.DE AG NA ON | 3.24 | +2.53% | 2.96 | 3.64 | 2.70 | 37 579 | 18M | 0.67% | |
| PFEIFFER VACUUM TECH.O.N. | 155.6 | -0.10% | 155.2 | 155.8 | 155.2 | 1 376 | 1 535M | 0.00% | |
| PERNOD RICARDO.N. | 99.08 | +0.12% | 99.76 | 99.76 | 98.18 | 700 | 24 931M | 0.00% | |
| PERFORMANCE ONE AG NA O.N | 1.84 | +0.00% | 1.84 | 1.84 | 1.84 | - | - | - | |
| PEPSICO INC. DL-.0166 | 147.60 | +1.89% | 146.30 | 149.28 | 145.48 | 8 997 | 202 739M | 0.00% | |
| PENTIXAPHARM HLDG NA O.N. | 4.130 | -1.08% | 4.130 | 4.235 | 4.030 | 23 571 | - | - |
