Palmarès et cotations Allemagne Actions - Lettre V
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VULCAN ENERGY RESOURCES | 3.354 | +0.66% | 3.326 | 3.376 | 3.304 | 31 870 | - | - | |
| VOSSLOH AG O.N. | 42.90 | -0.58% | 42.90 | 43.30 | 42.85 | 4 838 | - | - | |
| VONOVIA SE NA O.N. | 29.13 | -1.79% | 29.87 | 30.04 | 29.12 | 1 267 690 | - | - | |
| VOLTABOX AGINH. O.N. | 0.980 | -3.45% | 0.980 | 0.980 | 0.980 | 1 000 | - | - | |
| VOLKSWAGEN AG VZO O.N. | 86.82 | -0.62% | 86.82 | 87.42 | 86.12 | 758 138 | - | - | |
| VOLKSWAGEN AG ST O.N. | 88.60 | -0.67% | 88.75 | 89.55 | 88.25 | 62 474 | - | - | |
| VOESTALPINE AG | 17.84 | -1.98% | 17.97 | 18.14 | 17.78 | 6 197 | - | - | |
| VODAFONE GROUP PLC | 0.8264 | -0.55% | 0.8360 | 0.8394 | 0.8264 | 813 869 | - | - | |
| VIVENDI SE INH.EO 5.5 | 2.551 | -0.97% | 2.554 | 2.585 | 2.551 | 3 566 | - | - | |
| VITA 34 AG NA O.N. | 4.10 | -2.84% | 4.10 | 4.10 | 4.10 | - | - | - | |
| VISCOM SE O.N. | 3.25 | +1.56% | 3.28 | 3.28 | 3.15 | 1 178 | - | - | |
| VISA INC. CL. A DL -.0001 | 304.85 | -1.20% | 307.25 | 307.25 | 303.75 | 939 | - | - | |
| VIROMED MEDICALINH O.N. | 2.58 | +1.57% | 2.56 | 2.58 | 2.56 | 875 | - | - | |
| VINCI S.A. INH. EO 2.50 | 98.80 | -1.02% | 99.86 | 99.86 | 98.70 | 1 556 | - | - | |
| VILLEROY + BOCH AG VZ | 15.15 | +0.66% | 15.05 | 15.15 | 15.00 | 2 183 | - | - | |
| VIB VERMOEGENNA O.N. | 9.89 | -0.20% | 10.00 | 10.00 | 9.69 | 8 083 | - | - | |
| VIATRIS INC.O.N. | 11.975 | -2.01% | 12.045 | 12.165 | 11.930 | 1 116 | - | - | |
| VESTAS WIND SYS. DK -.20 | 14.485 | +3.10% | 14.170 | 14.485 | 13.970 | 16 309 | - | - | |
| VERVE GROUP SE A | 3.020 | -5.63% | 3.130 | 3.165 | 2.985 | 157 917 | - | - | |
| VERTEX PHARMAC.DL-.01 | 398.30 | +0.31% | 395.70 | 398.30 | 395.50 | 140 | - | - | |
| VERIZON COMM. INC. DL-.10 | 39.400 | +0.33% | 39.200 | 39.400 | 38.900 | 5 515 | - | - | |
| VERBUND AG INH. A | 72.25 | +0.98% | 72.25 | 72.85 | 72.00 | 720 | - | - | |
| VERBIO SE INH O.N. | 12.44 | +1.63% | 12.22 | 12.48 | 12.22 | 96 540 | - | - | |
| VEOLIA ENVIRONNE. EO 5 | 26.72 | -1.87% | 27.24 | 27.24 | 26.69 | 7 292 | - | - | |
| VEGANZ GROUP AG INH. O.N. | 5.20 | -3.70% | 5.30 | 5.48 | 5.16 | 1 884 | - | - | |
| VEEVA SYSTEMS A DL-.00001 | 206.10 | -0.05% | 205.50 | 206.10 | 204.40 | 40 | - | - | |
| VARTA AG O.N. | 1.702 | +13.32% | 1.500 | 1.747 | 1.486 | 162 642 | - | - | |
| VARENGOLD BANK AG | 2.62 | -2.24% | 2.62 | 2.62 | 2.62 | - | - | - | |
| VALNEVA SEEO -.15 | 2.248 | -1.23% | 2.300 | 2.312 | 2.204 | 19 454 | - | - | |
| V.F. CORP. | 20.400 | -2.88% | 20.790 | 21.080 | 20.400 | 145 | - | - |
