Palmarès et cotations Allemagne Actions - Lettre V
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| V.F. CORP. | 24.625 | -3.20% | 24.815 | 24.820 | 24.000 | 3 300 | 9 593M | 0.00% | |
| VALNEVA SEEO -.15 | 2.674 | -3.12% | 2.658 | 2.698 | 2.574 | 62 582 | - | - | |
| VARENGOLD BANK AG | 2.64 | -1.49% | 2.64 | 2.64 | 2.64 | - | 27M | - | |
| VARTA AG O.N. | 0.8620 | -2.05% | 0.8600 | 0.8800 | 0.7460 | 524 680 | 37M | 1.23% | |
| VEEVA SYSTEMS A DL-.00001 | 227.4 | -0.30% | 227.4 | 227.4 | 227.4 | - | 36 918M | - | |
| VEGANZ GROUP AG INH. O.N. | 6.54 | -2.68% | 6.82 | 6.84 | 6.54 | 716 | 8M | 0.06% | |
| VEOLIA ENVIRONNE. EO 5 | 27.35 | -0.73% | 27.08 | 27.35 | 26.99 | 2 042 | 19 575M | 0.00% | |
| VERBIO SE INH O.N. | 9.155 | -0.92% | 8.905 | 9.250 | 8.780 | 140 104 | 583M | 0.22% | |
| VERBUND AG INH. A | 73.80 | +0.00% | 73.90 | 74.25 | 72.55 | 3 586 | 25 639M | 0.00% | |
| VERIZON COMM. INC. DL-.10 | 38.635 | +1.17% | 38.580 | 38.820 | 38.065 | 16 469 | 162 639M | 0.00% | |
| VERTEX PHARMAC.DL-.01 | 450.75 | +1.24% | 443.90 | 457.80 | 443.90 | 668 | 116 081M | 0.00% | |
| VERVE GROUP SE A | 3.340 | +1.67% | 3.205 | 3.350 | 3.185 | 93 830 | 622M | 0.05% | |
| VESTAS WIND SYS. DK -.20 | 13.020 | -3.05% | 12.740 | 13.230 | 12.680 | 44 650 | 13 138M | 0.00% | |
| VIATRIS INC.O.N. | 10.810 | -0.60% | 11.120 | 11.120 | 10.700 | 4 475 | - | - | |
| VIB VERMOEGENNA O.N. | 8.89 | -1.98% | 9.21 | 9.21 | 8.56 | 8 914 | 294M | 0.03% | |
| VILLEROY + BOCH AG VZ | 15.35 | +0.66% | 15.15 | 15.60 | 15.10 | 4 610 | 244M | 0.03% | |
| VINCI S.A. INH. EO 2.50 | 104.10 | -0.38% | 102.45 | 104.10 | 102.45 | 3 926 | 59 536M | 0.00% | |
| VIROMED MEDICALINH O.N. | 1.65 | +3.77% | 1.66 | 1.75 | 1.62 | 15 515 | - | - | |
| VISA INC. CL. A DL -.0001 | 333.60 | +0.53% | 327.25 | 334.75 | 325.90 | 4 411 | 717 080M | 0.00% | |
| VISCOM SE O.N. | 3.37 | +7.67% | 3.01 | 3.38 | 3.01 | 10 375 | 30M | 0.12% | |
| VITA 34 AG NA O.N. | 4.06 | -1.46% | 4.10 | 4.10 | 4.06 | 56 | 71M | 0.00% | |
| VIVENDI SE INH.EO 5.5 | 2.695 | -1.14% | 2.673 | 2.695 | 2.673 | 836 | 2 716M | 0.00% | |
| VODAFONE GROUP PLC | 0.8424 | +2.48% | 0.8236 | 0.8424 | 0.8190 | 2 198 611 | 22 059M | 0.01% | |
| VOESTALPINE AG | 19.66 | -2.77% | 19.79 | 19.79 | 19.42 | 2 321 | 3 371M | 0.00% | |
| VOLKSWAGEN AG ST O.N. | 97.00 | -4.34% | 96.35 | 97.30 | 93.95 | 152 478 | 48 081M | 0.03% | |
| VOLKSWAGEN AG VZO O.N. | 94.60 | -4.10% | 93.36 | 94.70 | 91.62 | 2 702 523 | 48 538M | 0.53% | |
| VOLTABOX AGINH. O.N. | 1.175 | -6.38% | 1.200 | 1.220 | 1.135 | 6 113 | 22M | 0.03% | |
| VONOVIA SE NA O.N. | 29.34 | -0.84% | 29.25 | 29.51 | 28.96 | 2 409 820 | 24 143M | 0.29% | |
| VOSSLOH AG O.N. | 47.30 | -0.32% | 46.80 | 47.60 | 46.35 | 18 663 | 914M | 0.10% | |
| VULCAN ENERGY RESOURCES | 2.532 | -6.36% | 2.474 | 2.572 | 2.440 | 55 426 | - | - |
