Palmarès et cotations Allemagne Actions - Lettre P
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PAL NEXT AG INH O.N. | 1.27 | +0.79% | 1.27 | 1.27 | 1.27 | 6 500 | 32M | 0.03% | |
| PALANTIR TECHNOLOGIES INC | 88.85 | -12.62% | 96.86 | 98.91 | 85.45 | 355 764 | - | - | |
| PALO ALTO NETWKS DL-.0001 | 181.98 | -2.80% | 182.38 | 184.22 | 179.72 | 1 955 | - | - | |
| PARAGON KGAAINH O.N. | 2.36 | +10.28% | 2.38 | 2.38 | 2.28 | 1 567 | 11M | 0.03% | |
| PARKER-HANNIFIN DL-.50 | 635.2 | -2.80% | 639.6 | 641.6 | 628.6 | 340 | - | - | |
| PARTEC AGVNA O.N. | 59.0 | +2.60% | 59.0 | 59.5 | 59.0 | 116 | - | - | |
| PATRIZIA SE NA O.N. | 7.70 | +1.72% | 7.50 | 7.76 | 7.50 | 57 454 | 664M | 0.07% | |
| PAYPAL HDGS INC.DL-.0001 | 71.69 | -1.58% | 71.71 | 72.41 | 70.83 | 40 701 | 73 291M | 0.00% | |
| PEARSON PLCLS-.25 | 16.300 | -0.70% | 16.215 | 16.300 | 16.215 | 311 | 11 072M | 0.00% | |
| PENTIXAPHARM HLDG NA O.N. | 4.130 | -1.08% | 4.130 | 4.235 | 4.030 | 23 571 | - | - | |
| PEPSICO INC. DL-.0166 | 147.60 | +1.89% | 146.30 | 149.28 | 145.48 | 8 997 | 202 739M | 0.00% | |
| PERFORMANCE ONE AG NA O.N | 1.84 | +0.00% | 1.84 | 1.84 | 1.84 | - | - | - | |
| PERNOD RICARDO.N. | 99.08 | +0.12% | 99.76 | 99.76 | 98.18 | 700 | 24 931M | 0.00% | |
| PFEIFFER VACUUM TECH.O.N. | 155.6 | -0.10% | 155.2 | 155.8 | 155.2 | 1 376 | 1 535M | 0.00% | |
| PFERDEWETTEN.DE AG NA ON | 3.24 | +2.53% | 2.96 | 3.64 | 2.70 | 37 579 | 18M | 0.67% | |
| PFERDEWETTEN.DE NA NEUE | 3.00 | +0.00% | 3.00 | 3.00 | 3.00 | 164 | - | - | |
| PFIZER INC.DL-.05 | 25.160 | +0.84% | 25.080 | 25.320 | 24.780 | 44 943 | 142 581M | 0.00% | |
| PHARMASGP HOLDING SE O.N. | 26.2 | +0.80% | 26.2 | 26.2 | 26.2 | 70 | 314M | 0.00% | |
| PHILIP MORRIS INTL INC. | 148.48 | +0.83% | 147.28 | 149.16 | 146.00 | 1 128 | 230 857M | 0.00% | |
| PHILLIPS 66DL-.01 | 121.66 | -3.40% | 122.46 | 122.76 | 121.66 | 7 | 50 244M | 0.00% | |
| PHOTON ENERGY NV EO-.01 | 0.910 | -1.09% | 0.910 | 0.910 | 0.910 | - | - | - | |
| PLANOPTIK AG INH O.N. | 3.80 | +1.06% | 3.82 | 3.82 | 3.80 | 1 094 | 17M | 0.02% | |
| PLATFORM GRP AG INH O.N. | 8.96 | +2.99% | 8.84 | 8.96 | 8.70 | 13 505 | - | - | |
| PLUG POWER INC. DL-.01 | 1.5132 | -5.52% | 1.6016 | 1.6238 | 1.5062 | 128 340 | 1 414M | 0.01% | |
| PNE AGNA O.N. | 12.90 | +1.57% | 12.64 | 12.92 | 12.64 | 27 617 | 988M | 0.04% | |
| POLYTEC HLDG AG INH. EO 1 | 2.38 | +0.00% | 2.38 | 2.38 | 2.38 | - | 51M | - | |
| PORR AG | 22.80 | -1.94% | 23.20 | 23.20 | 22.80 | 452 | 869M | 0.00% | |
| PORSCHE AUTOM.HLDG VZO | 37.68 | +1.87% | 37.55 | 37.86 | 36.75 | 543 403 | 11 688M | 0.18% | |
| PRO DV AG INH O.N. | 2.38 | -0.83% | 2.38 | 2.38 | 2.38 | - | - | - | |
| PROCREDIT HLDG AG NA EO 5 | 9.58 | +1.70% | 9.52 | 9.60 | 9.48 | 25 757 | 564M | 0.04% |
