Germany Stocks price list and quotes - Letter P

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
PAL NEXT AG INH O.N.	1.16	-6.45%	1.26	1.28	1.16	57,866	-	-
PALANTIR TECHNOLOGIES INC	74.32	+2.40%	71.19	74.32	67.82	293,990	-	-	AI
PALO ALTO NETWKS DL-.0001	183.02	-0.45%	182.30	183.02	178.00	2,236	-	-	AI
PARAGON KGAAINH O.N.	2.30	+15.58%	1.96	2.38	1.72	17,986	-	-
PARKER-HANNIFIN DL-.50	621.6	+0.30%	612.2	621.8	606.4	132	-	-	AI
PARTEC AGVNA O.N.	70.5	-5.40%	73.0	74.0	69.0	299	-	-	AI
PATRIZIA SE NA O.N.	7.70	+0.92%	7.65	7.70	7.53	62,701	-	-	AI
PAYPAL HDGS INC.DL-.0001	84.16	+0.62%	83.00	84.16	81.19	62,554	-	-	AI
PEARSON PLCLS-.25	15.355	+0.29%	15.355	15.355	15.355	-	-	-
PENTIXAPHARM HLDG NA O.N.	2.805	-6.19%	2.900	2.990	2.805	38,502	-	-
PEPSICO INC. DL-.0166	146.44	-0.64%	146.02	146.82	145.00	22,862	-	-	AI
PERFORMANCE ONE AG NA O.N	1.99	-4.33%	2.06	2.06	1.99	995	-	-
PERNOD RICARDO.N.	108.05	-0.41%	107.00	108.45	106.95	2,625	-	-	AI
PFEIFFER VACUUM TECH.O.N.	151.8	-0.40%	152.2	152.6	151.6	3,588	-	-	AI
PFERDEWETTEN.DE AG NA ON	3.72	+7.51%	3.40	3.90	3.38	6,415	-	-	AI
PFERDEWETTEN.DE NA NEUE	3.00	+0.00%	3.00	3.00	3.00	381	-	-
PFIZER INC.DL-.05	25.220	+1.49%	24.740	25.305	24.555	49,038	-	-	AI
PHARMASGP HOLDING SE O.N.	23.6	-6.30%	25.0	25.0	23.4	807	-	-
PHILIP MORRIS INTL INC.	119.22	+0.00%	117.84	119.22	116.56	446	-	-	AI
PHILLIPS 66DL-.01	107.30	-1.96%	104.74	107.30	104.72	365	-	-
PHOTON ENERGY NV EO-.01	0.910	-0.22%	0.910	0.910	0.910	-	-	-
PLANOPTIK AG INH O.N.	3.16	-1.25%	3.18	3.18	3.16	500	-	-
PLATFORM GRP AG INH O.N.	7.56	+0.27%	7.60	7.60	7.50	5,240	-	-	AI
PLUG POWER INC. DL-.01	2.4400	+11.42%	2.1895	2.4485	2.0545	314,882	-	-	AI
PNE AGNA O.N.	10.70	+0.19%	10.60	10.80	10.34	93,642	-	-	AI
POLYTEC HLDG AG INH. EO 1	2.070	-5.05%	2.130	2.130	2.070	100	-	-
PORR AG	17.26	-1.15%	17.44	17.44	17.26	100	-	-
PORSCHE AUTOM.HLDG VZO	35.76	+0.39%	35.30	36.10	35.19	1,771,670	-	-	AI
PRO DV AG INH O.N.	2.48	-1.59%	2.48	2.48	2.48	-	-	-
PROCREDIT HLDG AG NA EO 5	7.72	-1.03%	7.74	7.78	7.70	8,925	-	-	AI