Germany Stocks price list and quotes - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
IBERDROLA INH.EO -.75	13.015	+0.50%	12.910	13.060	12.890	7,703	-	-	AI
IBU-TEC ADV.MATER. INH.ON	6.78	-3.97%	6.96	7.16	6.68	9,167	-	-	AI
ILL. TOOL WKS	250.1	-0.20%	247.8	250.1	245.6	266	-	-	AI
ILLUMINA INC.DL-.01	130.40	-3.06%	129.22	130.40	129.22	11	-	-	AI
IMPERIAL BRANDS PLC LS-10	31.05	+0.19%	30.79	31.13	30.68	19,753	-	-	AI
INCITY IMMOBILIENO.N.	0.610	+1.67%	0.610	0.610	0.610	-	-	-
INDITEX INH.EO 0.03	50.04	+1.28%	49.03	50.08	49.03	528	-	-	AI
INDUS HOLDING AG	19.66	-2.67%	20.30	20.30	19.48	109,078	-	-	AI
INFINEON TECH.AG NA O.N.	31.390	-1.54%	31.535	31.580	30.920	9,054,402	-	-	AI
ING GROEP NVEO -.01	14.714	-1.13%	14.764	14.772	14.598	69,067	-	-	AI
INIT INNOVATION O.N.	36.0	-1.90%	36.4	36.4	35.8	2,879	-	-	AI
INSTONE REAL EST.GRP O.N.	8.62	+0.70%	8.51	8.63	8.45	23,099	-	-	AI
INTEL CORP. DL-.001	18.806	+1.27%	18.352	18.806	18.048	123,992	-	-	AI
INTERN.CONS.AIRL.GR.	3.684	+1.13%	3.614	3.684	3.614	15,058	-	-	AI
INTERSHOP COMM.INH O.N.	1.76	+0.57%	1.73	1.76	1.73	11	-	-	AI
INTERTAINMENT AG INH O.N.	0.498	-6.04%	0.500	0.500	0.498	2,000	-	-
INTESA SANPAOLO	3.8345	-0.47%	3.8105	3.8480	3.7665	24,008	-	-	AI
INTICA SYSTEMS INH O.N.	2.06	-1.90%	2.02	2.12	2.00	315	-	-
INTL BUS. MACH.DL-.20	217.15	+0.53%	215.80	217.15	212.85	2,183	-	-	AI
INTL PAPER DL 1	52.04	+0.42%	51.92	52.04	51.92	51	-	-
INTUIT INC.DL-.01	618.3	-1.10%	608.0	618.3	607.5	20	-	-	AI
INTUITIVE SURGIC. DL-.001	507.50	-0.67%	505.00	507.50	495.10	907	-	-	AI
IONOS GROUP SE NA O.N.	21.00	-2.78%	21.50	21.55	21.00	771,067	-	-	AI
ITM POWER PLCLS-.05	0.4196	-5.50%	0.4240	0.4240	0.4000	307,789	-	-	AI
IVU TRAFFIC TECHN.AG O.N.	14.55	+0.00%	14.50	14.55	14.15	7,171	-	-	AI