Germany Stocks price list and quotes - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAIMLER TRUCK HLDG NA ON | 36.98 | -0.19% | 36.69 | 37.11 | 35.87 | 2,354,461 | - | - | |
| DALDRUP+SOEHNE AG | 8.04 | -7.59% | 8.82 | 8.82 | 8.00 | 2,868 | - | - | |
| DANAHER CORP.DL-.01 | 220.40 | +0.30% | 217.00 | 220.40 | 214.75 | 862 | - | - | |
| DANONE S.A. EO -.25 | 64.08 | -0.50% | 64.18 | 64.18 | 63.60 | 1,026 | - | - | |
| DARWIN AG INH O.N. | 26.8 | -1.50% | 26.8 | 26.8 | 26.8 | 372 | - | - | |
| DATA MODUL AG O.N. | 27.6 | -0.70% | 27.4 | 27.8 | 27.4 | 208 | - | - | |
| DATADOG INC.A DL-.00001 | 143.14 | -0.14% | 140.00 | 143.14 | 137.60 | 167 | - | - | |
| DATAGROUP SEINH. O.N. | 46.00 | -2.75% | 47.75 | 47.75 | 45.85 | 10,056 | - | - | |
| DATRON AG INH.O.N. | 7.45 | +0.68% | 7.45 | 7.45 | 7.45 | 1,004 | - | - | |
| DEERE CO.DL 1 | 417.20 | +1.47% | 410.10 | 417.20 | 405.20 | 252 | - | - | |
| DEFAMA AG | 27.8 | -1.40% | 28.2 | 28.2 | 27.8 | 4,247 | - | - | |
| DELIGNIT AGINH.O.N. | 2.22 | -1.77% | 2.22 | 2.22 | 2.22 | 107 | - | - | |
| DELIVERY HERO SE NA O.N. | 28.50 | +3.37% | 27.34 | 28.64 | 26.80 | 1,637,469 | - | - | |
| DELL TECHS INC. CDL-.01 | 110.36 | +1.03% | 107.50 | 110.58 | 104.28 | 3,774 | - | - | |
| DELTICOM AGNA O.N. | 2.12 | -4.50% | 2.20 | 2.22 | 2.12 | 2,759 | - | - | |
| DEMIRE DT.MTS.RE AG | 0.690 | +0.00% | 0.735 | 0.735 | 0.690 | 16,737 | - | - | |
| DERMAPHARM HLDG INH O.N. | 38.00 | +0.00% | 37.75 | 38.30 | 36.95 | 117,570 | - | - | |
| DEUTSCHE BANK AG NA O.N. | 16.250 | -2.04% | 16.370 | 16.370 | 15.938 | 13,287,750 | - | - | |
| DEUTSCHE BOERSE NA O.N. | 223.8 | -0.40% | 223.3 | 224.3 | 221.0 | 765,910 | - | - | |
| DEUTSCHE EUROSHOP NA O.N. | 18.12 | -1.09% | 18.30 | 18.32 | 18.06 | 44,675 | - | - | |
| DEUTSCHE POST AG NA O.N. | 33.64 | +0.36% | 33.38 | 33.64 | 33.22 | 5,662,068 | - | - | |
| DEUTSCHE WOHNEN SE INH | 23.20 | +1.09% | 22.80 | 23.40 | 22.80 | 452,310 | - | - | |
| DEUTZ AG O.N. | 3.942 | -1.01% | 3.932 | 3.952 | 3.874 | 415,794 | - | - | |
| DEVON ENERGY CORP. DL-.10 | 29.715 | -0.25% | 29.640 | 29.800 | 29.640 | 254 | - | - | |
| DEXCOM INC. DL-.001 | 78.11 | +7.71% | 72.07 | 78.11 | 72.07 | 1,845 | - | - | |
| DF DT.FORFAIT AGNA O.N. | 1.48 | +0.68% | 1.44 | 1.48 | 1.44 | 5 | - | - | |
| DFV DT.FAMIL.VERS. O.N. | 6.60 | +0.00% | 6.55 | 6.60 | 6.45 | 1,606 | - | - | |
| DIAGEO PLC LS-.28935185 | 30.250 | -0.85% | 30.265 | 30.415 | 30.105 | 8,702 | - | - | |
| DIERIG HOLDING AG O.N. | 8.70 | -2.79% | 8.90 | 8.90 | 8.70 | 2,100 | - | - | |
| DISNEY (WALT) CO. | 107.72 | -0.63% | 106.88 | 107.84 | 105.80 | 3,992 | - | - |
