Duitsland Aandelen koerslijst en quotes - Letter D
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAIMLER TRUCK HLDG NA ON | 42,67 | -0,86% | 42,61 | 42,90 | 41,92 | 514.388 | 34.838M | 0,06% | |
| DALDRUP+SOEHNE AG | 8,42 | +1,69% | 8,38 | 8,44 | 8,38 | 3.732 | 50M | 0,06% | |
| DANAHER CORP.DL-.01 | 187,16 | -2,56% | 188,24 | 188,24 | 187,16 | 500 | 133.765M | 0,00% | |
| DANONE S.A. EO -.25 | 72,06 | -0,41% | 72,32 | 72,48 | 72,06 | 789 | 46.382M | 0,00% | |
| DARWIN AG INH O.N. | 29,0 | -0,70% | 29,0 | 29,0 | 29,0 | 25 | - | - | |
| DATA MODUL AG O.N. | 27,4 | -1,40% | 27,4 | 27,4 | 27,4 | 211 | 97M | 0,00% | |
| DATADOG INC.A DL-.00001 | 94,52 | -0,39% | 93,46 | 94,52 | 93,46 | 281 | - | - | |
| DATAGROUP SEINH. O.N. | 41,60 | +0,24% | 42,10 | 42,50 | 41,60 | 6.803 | 347M | 0,08% | |
| DATRON AG INH.O.N. | 6,95 | +0,00% | 6,95 | 6,95 | 6,95 | 169 | 27M | 0,00% | |
| DEERE CO.DL 1 | 447,40 | -1,79% | 448,75 | 449,40 | 445,10 | 617 | 121.850M | 0,00% | |
| DEFAMA AG | 27,2 | -1,40% | 27,2 | 27,2 | 27,2 | 71 | 131M | 0,00% | |
| DELIGNIT AGINH.O.N. | 2,46 | +0,00% | 2,46 | 2,50 | 2,44 | 8.655 | 25M | 0,08% | |
| DELIVERY HERO SE NA NEUE | - | +0,00% | - | - | - | - | - | - | |
| DELIVERY HERO SE NA O.N. | 28,69 | +2,72% | 28,86 | 28,88 | 27,96 | 148.865 | 8.315M | 0,05% | |
| DELL TECHS INC. CDL-.01 | 83,51 | -0,39% | 83,33 | 84,55 | 83,33 | 702 | 59.001M | 0,00% | |
| DELTICOM AGNA O.N. | 2,34 | +3,54% | 2,34 | 2,34 | 2,34 | 2.000 | 35M | 0,01% | |
| DEMIRE DT.MTS.RE AG | 0,695 | +2,21% | 0,690 | 0,695 | 0,690 | 2.000 | 73M | 0,00% | |
| DERMAPHARM HLDG INH O.N. | 39,05 | -0,26% | 39,55 | 39,55 | 38,95 | 6.951 | 2.102M | 0,01% | |
| DEUTSCHE BANK AG NA O.N. | 21,410 | +0,64% | 21,450 | 21,570 | 21,115 | 1.767.115 | 41.700M | 0,09% | |
| DEUTSCHE BOERSE NA O.N. | 262,7 | -0,20% | 265,5 | 266,3 | 262,1 | 130.952 | 48.629M | 0,10% | |
| DEUTSCHE EUROSHOP NA O.N. | 18,16 | +0,33% | 18,10 | 18,22 | 18,10 | 2.653 | 1.378M | 0,00% | |
| DEUTSCHE POST AG NA O.N. | 42,63 | +0,24% | 42,72 | 43,17 | 42,48 | 556.280 | 49.825M | 0,05% | |
| DEUTSCHE POST NA O.N.NEUE | - | +0,00% | - | - | - | - | - | - | |
| DEUTSCHE WOHNEN SE INH | 21,15 | +0,95% | 20,90 | 21,35 | 20,35 | 187.637 | 8.395M | 0,05% | |
| DEUTZ AG O.N. | 5,595 | +0,45% | 5,560 | 5,605 | 5,510 | 126.965 | 776M | 0,09% | |
| DEVON ENERGY CORP. DL-.10 | 31,360 | -0,92% | 31,360 | 31,360 | 31,360 | 200 | - | - | |
| DEXCOM INC. DL-.001 | 65,93 | -1,88% | 65,76 | 65,93 | 65,55 | 711 | - | - | |
| DF DT.FORFAIT AGNA O.N. | 1,40 | +0,00% | 1,40 | 1,40 | 1,39 | 2.672 | 17M | 0,02% | |
| DIAGEO PLC LS-.28935185 | 25,750 | -1,38% | 26,125 | 26,350 | 25,750 | 8.156 | 57.176M | 0,00% | |
| DIERIG HOLDING AG O.N. | 8,60 | +0,00% | 8,65 | 8,65 | 8,55 | 1.020 | 35M | 0,02% |
