Duitsland Aandelen koerslijst en quotes - Letter D
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAIMLER TRUCK HLDG NA ON | 39,53 | -0,88% | 39,04 | 39,82 | 38,97 | 1.014.738 | 32.274M | 0,12% | |
| DALDRUP+SOEHNE AG | 9,10 | -0,44% | 9,10 | 9,10 | 9,02 | 500 | 54M | 0,01% | |
| DANAHER CORP.DL-.01 | 233,45 | +2,03% | 230,90 | 233,95 | 229,15 | 763 | 168.615M | 0,00% | |
| DANONE S.A. EO -.25 | 65,42 | +0,03% | 65,30 | 65,42 | 65,30 | 20 | 42.108M | 0,00% | |
| DARWIN AG INH O.N. | 25,6 | +0,00% | 25,6 | 25,6 | 25,6 | - | - | - | |
| DATA MODUL AG O.N. | 26,6 | +0,00% | 26,6 | 26,6 | 26,6 | - | 94M | - | |
| DATADOG INC.A DL-.00001 | 132,58 | +0,00% | 134,72 | 134,92 | 132,58 | 225 | - | - | |
| DATAGROUP SEINH. O.N. | 43,60 | +0,69% | 43,50 | 43,60 | 43,30 | 6.256 | 363M | 0,08% | |
| DATRON AG INH.O.N. | 6,70 | -0,74% | 6,65 | 6,70 | 6,65 | 76 | 26M | 0,00% | |
| DEERE CO.DL 1 | 445,40 | +1,40% | 440,20 | 445,40 | 438,55 | 180 | 120.960M | 0,00% | |
| DEFAMA AG | 27,8 | -1,40% | 27,8 | 27,8 | 27,2 | 519 | 133M | 0,00% | |
| DELIGNIT AGINH.O.N. | 2,34 | +0,86% | 2,34 | 2,34 | 2,34 | - | 24M | - | |
| DELIVERY HERO SE NA NEUE | - | +0,00% | - | - | - | - | - | - | |
| DELIVERY HERO SE NA O.N. | 26,49 | -8,94% | 28,96 | 29,06 | 26,36 | 1.158.166 | 7.677M | 0,40% | |
| DELL TECHS INC. CDL-.01 | 105,30 | -1,63% | 105,50 | 107,30 | 104,12 | 1.586 | 73.758M | 0,00% | |
| DELTICOM AGNA O.N. | 2,26 | +0,00% | 2,26 | 2,26 | 2,26 | - | 33M | - | |
| DEMIRE DT.MTS.RE AG | 0,740 | +0,68% | 0,720 | 0,760 | 0,720 | 96 | 78M | 0,00% | |
| DERMAPHARM HLDG INH O.N. | 40,40 | +2,02% | 39,40 | 40,55 | 39,40 | 17.024 | 2.175M | 0,03% | |
| DEUTSCHE BANK AG NA O.N. | 18,742 | -0,34% | 18,758 | 18,948 | 18,682 | 5.522.014 | 36.504M | 0,28% | |
| DEUTSCHE BOERSE NA O.N. | 231,8 | +1,00% | 229,4 | 232,0 | 229,2 | 187.558 | 42.909M | 0,10% | |
| DEUTSCHE EUROSHOP NA O.N. | 18,22 | -0,87% | 18,46 | 18,46 | 18,12 | 19.446 | 1.383M | 0,03% | |
| DEUTSCHE POST AG NA O.N. | 35,56 | -1,47% | 35,81 | 35,88 | 35,55 | 2.669.724 | 41.562M | 0,23% | |
| DEUTSCHE POST NA O.N.NEUE | - | +0,00% | - | - | - | - | - | - | |
| DEUTSCHE WOHNEN SE INH | 23,00 | -0,22% | 22,90 | 23,05 | 22,75 | 88.051 | 9.130M | 0,02% | |
| DEUTZ AG O.N. | 4,654 | -1,65% | 4,720 | 4,724 | 4,618 | 546.828 | 646M | 0,39% | |
| DEVON ENERGY CORP. DL-.10 | 35,315 | -6,70% | 37,285 | 37,450 | 35,315 | 3.879 | - | - | |
| DEXCOM INC. DL-.001 | 82,39 | +1,05% | 82,32 | 82,39 | 82,32 | 150 | - | - | |
| DF DT.FORFAIT AGNA O.N. | 1,43 | +0,00% | 1,43 | 1,43 | 1,43 | - | 17M | - | |
| DIAGEO PLC LS-.28935185 | 28,815 | +0,16% | 28,405 | 28,815 | 28,405 | 5.119 | 64.032M | 0,00% | |
| DIERIG HOLDING AG O.N. | 8,85 | +0,00% | 8,85 | 8,85 | 8,85 | - | 36M | - |
